Aboitiz Equity Ventures, Inc. (ABTZY)
OTCMKTS · Delayed Price · Currency is USD
6.26
+0.36 (6.10%)
At close: Oct 12, 2026
ABTZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 6.10% | 482 |
| Sep 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 8.26% | 202 |
| Sep 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 18.74% | 307 |
| Apr 28, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.08% | 100 |