Aboitiz Equity Ventures, Inc. (ABTZY)
OTCMKTS · Delayed Price · Currency is USD
4.590
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
ABTZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -1.08% | 100 |
| Apr 14, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -8.48% | 100 |
| Jan 7, 2026 | 4.90 | 5.07 | 4.90 | 5.07 | 4.93 | 21.88% | 300 |
| Dec 29, 2025 | 4.21 | 4.21 | 4.16 | 4.16 | 4.05 | -7.56% | 200 |
| Dec 8, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.38 | -8.16% | 240 |
| Dec 5, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.77 | 30.32% | 10,000 |
| Nov 21, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.66 | -17.90% | 183 |