Skip to main content
logo
Above Food Ingredients Inc. (ABVEF)
OTCMKTS · Delayed Price · Currency is USD
0.0499
-0.0058 (-10.41%)
At close: Aug 11, 2026

Above Food Ingredients Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.010.050.010.050.05-10.41%32,119
Aug 10, 20260.060.060.060.060.06-7.01%2,018
Aug 7, 20260.010.070.010.060.06-48,704
Aug 6, 20260.060.060.050.060.06-7.70%4,049
Aug 5, 20260.010.070.010.060.06542.57%5,398
Aug 4, 20260.050.050.010.010.01-66.33%3,826
Aug 3, 20260.010.080.010.030.03-30,324
Jul 31, 20260.010.080.010.030.03-66.63%1,778,369
Jul 30, 20260.050.090.010.090.09176.19%816,369
Jul 29, 20260.060.070.010.030.03-65.56%272,288
Jul 28, 20260.040.100.030.090.0935.00%71,675
Jul 27, 20260.030.080.030.070.0716.67%21,927
Jul 24, 20260.030.080.030.060.06-33.33%36,877
Jul 23, 20260.030.100.030.090.0912.50%4,446
Jul 22, 20260.080.080.030.080.08-11.11%146,404
Jul 21, 20260.030.100.020.090.09-0.06%3,472
Jul 20, 20260.070.110.030.090.09-5.21%7,129
Jul 17, 20260.040.100.030.100.10-1.96%104,735
Jul 16, 20260.100.100.040.100.10-9.44%164,052
Jul 15, 20260.060.110.030.110.115.00%101,479
Jul 14, 20260.060.110.060.100.104.62%147,947
Jul 13, 20260.100.100.070.100.1014.59%18,792
Jul 10, 20260.060.100.060.090.09-5.56%17,314
Jul 9, 20260.100.100.060.090.09-10.00%15,326
Jul 8, 20260.060.110.050.100.10-9.09%123,123
Jul 7, 20260.080.120.030.110.1157.14%440,922
Jul 6, 20260.050.080.020.070.07-17.65%9,219
Jul 2, 20260.090.090.070.090.09-5.56%32,840
Jul 1, 20260.070.100.030.090.09-92,080
Jun 30, 20260.100.100.010.090.09-10.00%92,033
Jun 29, 20260.020.100.020.100.1066.67%409,071
Jun 26, 20260.080.100.020.060.06-20.00%286,897
Jun 25, 20260.080.100.010.080.08-25.00%78,082
Jun 24, 20260.070.100.070.100.1014.29%230,143
Jun 23, 20260.060.100.060.090.09-12.50%67,013
Jun 22, 20260.060.100.060.100.1063.67%132,740
Jun 18, 20260.050.110.050.060.06-44.45%202,967
Jun 17, 20260.070.110.060.110.1110.00%122,456
Jun 16, 20260.060.110.040.100.1011.11%370,411
Jun 15, 20260.040.100.040.090.09-9.82%427,788
Jun 12, 20260.030.100.030.100.1018.95%138,338
Jun 11, 20260.060.100.040.080.0838.91%366,689
Jun 10, 20260.070.110.050.060.06-2.74%415,230
Jun 9, 20260.060.120.050.060.06-13.75%140,163
Jun 8, 20260.070.110.050.070.07-39.50%611,855
Jun 5, 20260.060.130.060.120.124.39%1,340,920
Jun 4, 20260.020.110.020.110.1157.24%1,479,739
Jun 3, 20260.040.080.000.070.071.83%1,994,286
Jun 2, 20260.070.070.030.070.07-37.54%7,397,587
Jun 1, 20260.560.560.100.110.11-80.57%76,023,987