Above Food Ingredients Inc. (ABVEF)
OTCMKTS · Delayed Price · Currency is USD
0.02295
+0.00295 (14.75%)
At close: Oct 16, 2026
Above Food Ingredients Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | 15.00% | 23,762 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 11,809 |
| Oct 14, 2026 | 0.03 | 0.04 | 0.01 | 0.03 | 0.03 | - | 82,157 |
| Oct 13, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | - | 1,567 |
| Oct 12, 2026 | 0.03 | 0.06 | 0.03 | 0.03 | 0.03 | - | 19,192 |
| Oct 9, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | - | 14,825 |
| Oct 8, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | - | 75,172 |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -37.50% | 31,429 |
| Oct 6, 2026 | 0.01 | 0.05 | 0.01 | 0.04 | 0.04 | - | 19,060 |
| Oct 5, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -10.81% | 8,768 |
| Oct 2, 2026 | 0.01 | 0.05 | 0.01 | 0.04 | 0.04 | 17.72% | 20,510 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.27% | 10,519 |
| Sep 30, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 58.57% | 6,755 |
| Sep 29, 2026 | 0.01 | 0.05 | 0.01 | 0.03 | 0.03 | -16.33% | 10,027 |
| Sep 28, 2026 | 0.02 | 0.05 | 0.01 | 0.03 | 0.03 | 50.00% | 47,949 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 50,362 |
| Sep 24, 2026 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | -33.22% | 23,806 |
| Sep 23, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 57.63% | 883 |
| Sep 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 72.73% | 5,406 |
| Sep 21, 2026 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | -71.05% | 1,925 |
| Sep 18, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 23.38% | 7,197 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 135.11% | 341 |
| Sep 16, 2026 | 0.01 | 0.05 | 0.01 | 0.01 | 0.01 | -12.67% | 929 |
| Sep 15, 2026 | 0.01 | 0.05 | 0.01 | 0.02 | 0.02 | 48.51% | 8,065 |
| Sep 14, 2026 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | -73.42% | 5,802 |
| Sep 11, 2026 | 0.01 | 0.05 | 0.01 | 0.04 | 0.04 | - | 3,518 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.01 | 0.04 | 0.04 | 276.24% | 15,855 |
| Sep 9, 2026 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | 18.82% | 2,791 |
| Sep 8, 2026 | 0.03 | 0.06 | 0.01 | 0.01 | 0.01 | -57.50% | 23,057 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -33.33% | 10,400 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 488.24% | 251,262 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -89.38% | 28,267 |
| Sep 1, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 140.00% | 4,708 |
| Aug 31, 2026 | 0.01 | 0.07 | 0.01 | 0.02 | 0.02 | 52.67% | 17,857 |
| Aug 28, 2026 | 0.01 | 0.07 | 0.01 | 0.01 | 0.01 | 72.37% | 7,199 |
| Aug 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.17% | 4,325 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -27.03% | 7,079 |
| Aug 25, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 21.98% | 68,559 |
| Aug 24, 2026 | 0.02 | 0.05 | 0.01 | 0.01 | 0.01 | -68.62% | 89,281 |
| Aug 21, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | -41.88% | 76,456 |
| Aug 20, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 692.06% | 11,257 |
| Aug 19, 2026 | 0.03 | 0.06 | 0.00 | 0.01 | 0.01 | -79.00% | 17,691 |
| Aug 18, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -49.92% | 17,424 |
| Aug 17, 2026 | 0.02 | 0.07 | 0.01 | 0.06 | 0.06 | 53.98% | 33,740 |
| Aug 14, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | -2.51% | 34,447 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.01 | 0.04 | 0.04 | 4.59% | 18,359 |
| Aug 12, 2026 | 0.04 | 0.04 | 0.01 | 0.04 | 0.04 | -23.55% | 5,258 |
| Aug 11, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | -10.41% | 32,119 |
| Aug 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.01% | 2,018 |
| Aug 7, 2026 | 0.01 | 0.07 | 0.01 | 0.06 | 0.06 | - | 48,704 |