Above Food Ingredients Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.03	0.05	0.03	0.04	0.04	5.00%	57,606
Nov 5, 2026	0.06	0.06	0.03	0.04	0.04	-	47,458
Nov 4, 2026	0.03	0.06	0.03	0.04	0.04	-	9,374
Nov 3, 2026	0.03	0.04	0.03	0.04	0.04	-	70,698
Nov 2, 2026	0.03	0.05	0.03	0.04	0.04	-15.34%	9,720
Oct 30, 2026	0.03	0.05	0.03	0.05	0.05	18.13%	17,121
Oct 29, 2026	0.03	0.06	0.03	0.04	0.04	-15.34%	4,019
Oct 28, 2026	0.03	0.06	0.03	0.05	0.05	7.63%	6,495
Oct 27, 2026	0.03	0.05	0.02	0.04	0.04	9.75%	83,942
Oct 26, 2026	0.04	0.04	0.03	0.04	0.04	-10.61%	16,419
Oct 23, 2026	0.04	0.04	0.03	0.04	0.04	13.43%	61,203
Oct 22, 2026	0.04	0.04	0.02	0.04	0.04	-1.13%	3,664
Oct 21, 2026	0.00	0.06	0.00	0.04	0.04	-18.57%	37,945
Oct 20, 2026	0.03	0.05	0.03	0.05	0.05	96.00%	157,457
Oct 19, 2026	0.03	0.05	0.03	0.03	0.03	8.93%	46,240
Oct 16, 2026	0.02	0.05	0.02	0.02	0.02	14.75%	23,762
Oct 15, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	11,809
Oct 14, 2026	0.03	0.04	0.01	0.03	0.03	-	82,157
Oct 13, 2026	0.03	0.05	0.03	0.03	0.03	-	1,567
Oct 12, 2026	0.03	0.06	0.03	0.03	0.03	-	19,192
Oct 9, 2026	0.03	0.05	0.03	0.03	0.03	-	14,825
Oct 8, 2026	0.03	0.05	0.03	0.03	0.03	-	75,172
Oct 7, 2026	0.02	0.03	0.02	0.03	0.03	-37.50%	31,429
Oct 6, 2026	0.01	0.05	0.01	0.04	0.04	-	19,060
Oct 5, 2026	0.03	0.05	0.03	0.04	0.04	-10.81%	8,768
Oct 2, 2026	0.01	0.05	0.01	0.04	0.04	17.72%	20,510
Oct 1, 2026	0.04	0.04	0.03	0.04	0.04	-4.27%	10,519
Sep 30, 2026	0.02	0.04	0.02	0.04	0.04	58.57%	6,755
Sep 29, 2026	0.01	0.05	0.01	0.03	0.03	-16.33%	10,027
Sep 28, 2026	0.02	0.05	0.01	0.03	0.03	50.00%	47,949
Sep 25, 2026	0.04	0.04	0.02	0.02	0.02	-	50,362
Sep 24, 2026	0.02	0.05	0.02	0.02	0.02	-33.22%	23,806
Sep 23, 2026	0.01	0.03	0.01	0.03	0.03	57.63%	883
Sep 22, 2026	0.01	0.02	0.01	0.02	0.02	72.73%	5,406
Sep 21, 2026	0.01	0.04	0.01	0.01	0.01	-71.05%	1,925
Sep 18, 2026	0.01	0.04	0.01	0.04	0.04	23.38%	7,197
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	135.11%	341
Sep 16, 2026	0.01	0.05	0.01	0.01	0.01	-12.67%	929
Sep 15, 2026	0.01	0.05	0.01	0.02	0.02	48.51%	8,065
Sep 14, 2026	0.01	0.04	0.01	0.01	0.01	-73.42%	5,802
Sep 11, 2026	0.01	0.05	0.01	0.04	0.04	-	3,518
Sep 10, 2026	0.04	0.04	0.01	0.04	0.04	276.24%	15,855
Sep 9, 2026	0.01	0.04	0.01	0.01	0.01	18.82%	2,791
Sep 8, 2026	0.03	0.06	0.01	0.01	0.01	-57.50%	23,057
Sep 4, 2026	0.05	0.05	0.02	0.02	0.02	-33.33%	10,400
Sep 3, 2026	0.03	0.03	0.01	0.03	0.03	488.24%	251,262
Sep 2, 2026	0.04	0.04	0.01	0.01	0.01	-89.38%	28,267
Sep 1, 2026	0.04	0.05	0.04	0.05	0.05	140.00%	4,708
Aug 31, 2026	0.01	0.07	0.01	0.02	0.02	52.67%	17,857
Aug 28, 2026	0.01	0.07	0.01	0.01	0.01	72.37%	7,199