ABV Consulting, Inc. (ABVN)
OTCMKTS · Delayed Price · Currency is USD
0.0265
0.00 (0.00%)
At close: Jun 15, 2026
ABV Consulting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -97.35% | 631 |
| Jun 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00% | 100 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -97.40% | 1,250 |
| Apr 21, 2026 | 0.26 | 1.00 | 0.26 | 1.00 | 1.00 | -9.09% | 200 |
| Apr 7, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 989.11% | 2,415 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -86.53% | 990 |
| Mar 17, 2026 | 0.93 | 0.93 | 0.75 | 0.75 | 0.75 | 275.00% | 200 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.05% | 100 |
| Feb 26, 2026 | 0.27 | 0.27 | 0.18 | 0.18 | 0.18 | -80.84% | 800 |
| Jan 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -7.84% | 206 |
| Jan 8, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 600 |
| Dec 24, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 350 |