ABV Consulting, Inc. (ABVN)
OTCMKTS · Delayed Price · Currency is USD
1.020
0.00 (0.00%)
Oct 16, 2026, 4:00 PM EST
ABV Consulting Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 100 |
| Aug 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 325 |
| Aug 3, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -59.20% | 100 |
| Jul 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.96% | 1,534 |
| Jul 14, 2026 | 2.50 | 2.55 | 2.50 | 2.55 | 2.55 | -27.14% | 1,520 |
| Jul 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 100 |
| Jul 2, 2026 | 1.73 | 3.60 | 1.00 | 3.50 | 3.50 | 133.33% | 37,904 |
| Jul 1, 2026 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 172.73% | 9,529 |
| Jun 30, 2026 | 0.70 | 1.00 | 0.55 | 0.55 | 0.55 | 1,975.47% | 20,700 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -97.35% | 631 |
| Jun 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Apr 21, 2026 | 0.26 | 1.00 | 0.26 | 1.00 | 1.00 | -9.09% | 200 |
| Apr 7, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 46.67% | 2,415 |