ABV Consulting, Inc. (ABVN)
OTCMKTS · Delayed Price · Currency is USD
2.550
0.00 (0.00%)
At close: Jul 14, 2026
ABV Consulting Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 2.50 | 2.55 | 2.50 | 2.55 | 2.55 | -27.14% | 1,520 |
| Jul 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 100 |
| Jul 2, 2026 | 1.73 | 3.60 | 1.00 | 3.50 | 3.50 | 133.33% | 37,904 |
| Jul 1, 2026 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 172.73% | 9,529 |
| Jun 30, 2026 | 0.70 | 1.00 | 0.55 | 0.55 | 0.55 | 1.00% | 20,700 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -97.35% | 631 |
| Jun 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.00% | 100 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -97.40% | 1,250 |
| Apr 21, 2026 | 0.26 | 1.00 | 0.26 | 1.00 | 1.00 | -9.09% | 200 |
| Apr 7, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 989.11% | 2,415 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -86.53% | 990 |
| Mar 17, 2026 | 0.93 | 0.93 | 0.75 | 0.75 | 0.75 | 275.00% | 200 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.05% | 100 |