ABXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.53	12.04	10.53	11.52	11.52	13.47%	91,887
Nov 6, 2026	10.17	10.23	8.99	10.15	10.15	-0.20%	275,964
Nov 5, 2026	10.95	10.95	9.99	10.17	10.17	-3.05%	56,526
Nov 4, 2026	10.45	10.65	10.22	10.49	10.49	0.87%	27,988
Nov 3, 2026	10.85	10.96	10.30	10.40	10.40	-3.97%	32,594
Nov 2, 2026	12.00	12.00	10.76	10.83	10.83	-3.39%	30,960
Oct 30, 2026	11.46	11.70	11.00	11.21	11.21	-4.19%	23,398
Oct 29, 2026	11.86	12.23	11.70	11.70	11.70	-3.40%	12,414
Oct 28, 2026	11.64	12.31	11.64	12.11	12.11	0.50%	30,820
Oct 27, 2026	11.05	12.42	11.00	12.05	12.05	10.16%	49,573
Oct 26, 2026	10.74	11.15	10.64	10.94	10.94	2.43%	24,516
Oct 23, 2026	10.99	11.00	10.33	10.68	10.68	-2.64%	45,952
Oct 22, 2026	11.26	11.46	10.95	10.97	10.97	-2.38%	39,609
Oct 21, 2026	11.02	11.60	10.95	11.24	11.24	1.98%	20,364
Oct 20, 2026	10.89	11.10	10.80	11.02	11.02	1.94%	35,015
Oct 19, 2026	11.02	11.20	10.65	10.81	10.81	-0.64%	35,429
Oct 16, 2026	10.88	11.28	10.28	10.88	10.88	0.93%	47,911
Oct 15, 2026	10.92	11.23	10.77	10.78	10.78	-1.10%	40,741
Oct 14, 2026	11.75	11.75	10.80	10.90	10.90	-5.22%	57,161
Oct 13, 2026	12.29	12.36	11.47	11.50	11.50	-5.58%	86,693
Oct 12, 2026	12.40	12.40	12.10	12.18	12.18	-0.90%	34,685
Oct 9, 2026	12.70	12.87	12.27	12.29	12.29	-3.57%	15,169
Oct 8, 2026	13.34	13.58	12.70	12.75	12.75	-4.21%	49,932
Oct 7, 2026	13.72	14.19	13.27	13.31	13.31	-4.00%	62,820
Oct 6, 2026	14.23	14.88	13.71	13.86	13.86	0.07%	75,431
Oct 5, 2026	12.15	13.97	12.15	13.85	13.85	14.14%	119,103
Oct 2, 2026	11.19	12.21	11.10	12.13	12.13	10.31%	44,801
Oct 1, 2026	11.39	11.39	10.79	11.00	11.00	-2.74%	48,239
Sep 30, 2026	10.90	11.67	10.85	11.31	11.31	3.29%	100,945
Sep 29, 2026	11.67	11.67	10.87	10.95	10.95	-5.19%	67,468
Sep 28, 2026	11.69	11.82	11.32	11.55	11.55	-2.37%	45,892
Sep 25, 2026	12.39	12.39	11.71	11.83	11.83	-4.37%	30,102
Sep 24, 2026	12.37	12.66	12.24	12.37	12.37	-0.16%	44,919
Sep 23, 2026	12.65	12.66	12.39	12.39	12.39	-2.06%	17,622
Sep 22, 2026	13.62	13.62	12.60	12.65	12.65	-6.64%	39,290
Sep 21, 2026	12.60	13.60	12.48	13.55	13.55	7.63%	43,334
Sep 18, 2026	12.87	13.00	12.37	12.59	12.59	-2.74%	33,879
Sep 17, 2026	12.45	13.13	12.31	12.95	12.95	5.33%	45,985
Sep 16, 2026	12.26	12.93	12.14	12.29	12.29	0.24%	73,975
Sep 15, 2026	12.50	12.62	11.59	12.26	12.26	-2.31%	46,404
Sep 14, 2026	12.70	13.60	12.49	12.55	12.55	-1.03%	44,492
Sep 11, 2026	11.45	13.37	11.37	12.68	12.68	5.67%	106,387
Sep 10, 2026	13.10	13.52	11.75	12.00	12.00	-8.12%	153,399
Sep 9, 2026	13.01	13.43	12.24	13.06	13.06	3.16%	81,201
Sep 8, 2026	15.80	15.80	12.19	12.66	12.66	-18.32%	323,249
Sep 4, 2026	16.00	16.10	15.50	15.50	15.50	-2.94%	34,767
Sep 3, 2026	16.93	16.93	15.93	15.97	15.97	-4.08%	43,844
Sep 2, 2026	16.29	16.70	15.99	16.65	16.65	2.21%	28,591
Sep 1, 2026	16.30	16.54	15.83	16.29	16.29	-0.85%	57,630
Aug 31, 2026	16.35	16.68	16.25	16.43	16.43	0.49%	29,018