Aboitiz Power Corporation (ABZPY)
OTCMKTS · Delayed Price · Currency is USD
12.95
-0.65 (-4.78%)
At close: Jul 28, 2025
ABZPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.52 | -4.78% | 121 |
| May 13, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.15 | 2.95% | 800 |
| May 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 12.77 | -8.90% | 720 |
| Apr 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.02 | 5.45% | 180 |