Safeplus International Holdings Limited (ACAI)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Apr 2, 2025, 4:00 PM EST

ACAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20250.000.000.000.000.00--
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00--
Mar 26, 20250.000.000.000.000.00--
Mar 25, 20250.000.000.000.000.00--
Mar 24, 20250.000.000.000.000.00--
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00--
Mar 19, 20250.000.000.000.000.00--
Mar 18, 20250.000.000.000.000.00-51
Mar 17, 20250.000.000.000.000.00--
Mar 14, 20250.000.000.000.000.00--
Mar 13, 20250.000.000.000.000.00--
Mar 12, 20250.000.000.000.000.00--
Mar 11, 20250.000.000.000.000.00--
Mar 7, 20250.000.000.000.000.00-418
Mar 6, 20250.000.000.000.000.00--
Mar 5, 20250.000.000.000.000.00-2,078
Mar 4, 202500000--
Mar 3, 202500000--
Feb 28, 202500000--
Feb 27, 202500000--
Feb 26, 202500000--
Feb 25, 202500000--
Feb 24, 202500000-30
Feb 21, 202500000--
Feb 20, 202500000--
Feb 19, 202500000--
Feb 18, 202500000--
Feb 14, 202500000--
Feb 13, 202500000--
Feb 12, 202500000--
Feb 11, 202500000--
Feb 10, 202500000--
Feb 7, 202500000-10
Feb 6, 202500000--
Feb 5, 202500000--
Feb 4, 202500000--
Feb 3, 202500000--
Jan 31, 202500000--
Jan 30, 202500000--
Jan 29, 202500000--
Jan 28, 202500000--
Jan 27, 202500000--
Jan 24, 202500000--
Jan 23, 202500000--
Jan 22, 202500000--
Jan 21, 202500000--
Jan 17, 202500000--