Safeplus International Holdings Limited (ACAI)
OTCMKTS · Delayed Price · Currency is USD
0.0002
-0.0008 (-80.00%)
Aug 20, 2026, 4:00 PM EST
ACAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 4,802 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00% | 2,000 |
| May 14, 2026 | 0 | 0 | 0 | 0 | 0.00 | -96.00% | 641 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,100 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 166.67% | 275 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 49.25% | 451 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50% | 570 |