ACAZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.46	12.46	12.28	12.28	12.28	-0.41%	3,139
Mar 26, 2026	12.45	12.45	12.33	12.33	12.33	-0.79%	3,656
Mar 25, 2026	12.89	12.89	12.23	12.43	12.43	0.71%	6,800
Mar 24, 2026	12.34	12.34	12.34	12.34	12.34	1.73%	214
Mar 23, 2026	12.20	12.20	12.13	12.13	12.13	-0.78%	2,821
Mar 20, 2026	12.23	12.23	12.23	12.23	12.23	-0.61%	221
Mar 17, 2026	12.30	12.30	12.30	12.30	12.30	-0.08%	130
Mar 16, 2026	12.33	12.33	12.31	12.31	12.31	0.13%	1,020
Mar 13, 2026	12.28	12.29	12.28	12.29	12.29	2.41%	1,230
Mar 12, 2026	12.01	12.01	12.01	12.01	12.01	-2.80%	345
Mar 11, 2026	12.35	12.35	12.35	12.35	12.35	-1.66%	126
Mar 9, 2026	12.45	12.56	12.45	12.56	12.56	0.80%	561
Mar 6, 2026	12.42	12.46	12.42	12.46	12.46	-0.18%	469
Mar 5, 2026	12.37	12.48	12.37	12.48	12.48	0.56%	415
Mar 4, 2026	12.42	12.48	12.40	12.41	12.41	0.75%	2,066
Mar 3, 2026	12.32	12.32	12.32	12.32	12.32	-0.03%	1,450
Mar 2, 2026	12.33	12.34	12.32	12.32	12.32	-0.21%	740
Feb 27, 2026	12.37	12.37	12.35	12.35	12.35	0.61%	770
Feb 26, 2026	12.28	12.28	12.28	12.28	12.28	-0.28%	650
Feb 25, 2026	12.36	12.36	12.31	12.31	12.31	0.29%	351
Feb 24, 2026	12.24	12.28	12.24	12.28	12.28	0.04%	601
Feb 23, 2026	12.27	12.27	12.27	12.27	12.27	0.50%	919
Feb 20, 2026	12.26	12.28	12.21	12.21	12.21	-0.68%	729
Feb 19, 2026	11.76	12.30	11.76	12.29	12.29	0.20%	3,333
Feb 18, 2026	12.41	12.41	12.27	12.27	12.27	-1.31%	2,347
Feb 17, 2026	12.40	12.45	12.30	12.43	12.43	-0.14%	2,909
Feb 13, 2026	12.45	12.45	12.45	12.45	12.45	0.71%	1,137
Feb 11, 2026	12.36	12.36	12.36	12.36	12.36	0.16%	195
Feb 10, 2026	12.35	12.36	12.34	12.34	12.34	0.90%	2,336
Feb 9, 2026	12.14	12.23	12.10	12.23	12.23	1.12%	1,035
Feb 6, 2026	12.10	12.10	12.10	12.10	12.10	0.29%	532
Feb 5, 2026	12.10	12.11	12.06	12.06	12.06	0.53%	2,803
Jan 30, 2026	11.65	12.01	11.65	12.00	12.00	-1.53%	496
Jan 28, 2026	12.18	12.23	12.18	12.18	12.18	-0.67%	323
Jan 27, 2026	12.38	12.38	12.27	12.27	12.27	0.57%	846
Jan 26, 2026	12.24	12.24	12.20	12.20	12.20	-0.61%	446
Jan 23, 2026	12.23	12.27	12.23	12.27	12.27	0.82%	1,183
Jan 22, 2026	11.49	12.23	11.49	12.17	12.17	2.44%	2,117
Jan 21, 2026	11.88	11.92	11.82	11.88	11.88	-0.04%	2,223
Jan 20, 2026	12.05	12.10	11.82	11.89	11.89	1.58%	5,740
Jan 15, 2026	11.67	11.73	11.67	11.70	11.70	-0.36%	812
Jan 14, 2026	11.74	11.74	11.74	11.74	11.74	1.22%	400
Jan 13, 2026	10.99	11.60	10.99	11.60	11.60	-	1,025
Jan 12, 2026	11.56	11.60	11.52	11.60	11.60	1.05%	2,163
Jan 9, 2026	11.48	11.51	11.48	11.48	11.48	1.32%	1,250
Jan 8, 2026	11.41	11.41	11.33	11.33	11.33	-0.61%	1,239
Jan 7, 2026	11.49	11.49	11.35	11.40	11.40	-0.61%	2,274
Jan 6, 2026	11.30	11.47	11.30	11.47	11.47	0.17%	7,209
Jan 2, 2026	11.51	11.51	11.45	11.45	11.45	-1.21%	1,900
Dec 31, 2025	11.59	11.59	11.59	11.59	11.59	-1.19%	478