ACAZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.53	12.53	12.48	12.50	12.50	-0.40%	3,413
Jun 2, 2026	12.58	12.58	12.55	12.55	12.55	-0.09%	1,381
Jun 1, 2026	12.16	12.65	12.16	12.56	12.56	-1.17%	950
May 29, 2026	12.95	12.95	12.67	12.71	12.71	-1.77%	8,812
May 28, 2026	12.90	12.94	12.79	12.94	12.94	0.85%	3,706
May 27, 2026	12.50	12.84	12.50	12.83	12.83	0.81%	8,257
May 26, 2026	12.79	12.79	12.68	12.73	12.73	0.99%	710
May 22, 2026	12.66	12.67	12.60	12.60	12.60	-0.62%	2,200
May 21, 2026	12.62	12.68	12.62	12.68	12.68	-0.47%	1,800
May 20, 2026	12.68	12.77	12.66	12.74	12.74	0.63%	3,881
May 19, 2026	12.66	12.67	12.66	12.66	12.66	-0.24%	2,115
May 18, 2026	12.69	12.69	12.69	12.69	12.69	0.63%	170
May 15, 2026	12.60	12.61	12.60	12.61	12.61	-0.55%	730
May 14, 2026	12.64	12.68	12.64	12.68	12.68	1.04%	509
May 13, 2026	12.78	12.78	12.55	12.55	12.55	-1.57%	1,100
May 12, 2026	12.75	12.75	12.75	12.75	12.75	0.47%	400
May 11, 2026	12.71	12.73	12.63	12.69	12.69	1.10%	2,157
May 6, 2026	12.86	12.86	12.55	12.55	12.55	-2.17%	7,420
May 5, 2026	12.83	12.83	12.83	12.83	12.83	1.33%	1,000
May 4, 2026	12.60	12.67	12.60	12.66	12.66	-0.20%	2,481
May 1, 2026	12.69	12.69	12.69	12.69	12.69	1.02%	200
Apr 29, 2026	12.58	12.58	12.50	12.56	12.56	-0.46%	2,250
Apr 27, 2026	12.57	12.62	12.57	12.62	12.62	1.12%	400
Apr 23, 2026	12.48	12.48	12.47	12.48	12.48	-0.42%	2,698
Apr 22, 2026	12.53	12.53	12.53	12.53	12.53	0.55%	200
Apr 21, 2026	12.46	12.46	12.46	12.46	12.46	0.17%	664
Apr 20, 2026	12.44	12.44	12.44	12.44	12.44	0.44%	640
Apr 17, 2026	12.50	12.50	12.39	12.39	12.39	-0.61%	669
Apr 16, 2026	12.44	12.47	12.44	12.46	12.46	0.67%	573
Apr 15, 2026	12.38	12.38	12.38	12.38	12.38	0.63%	1,773
Apr 14, 2026	12.22	12.30	12.22	12.30	12.30	0.67%	4,700
Apr 13, 2026	12.19	12.22	12.19	12.22	12.22	0.99%	3,286
Apr 10, 2026	12.18	12.27	12.10	12.10	12.10	-1.15%	1,321
Apr 9, 2026	12.34	12.34	12.10	12.24	12.24	-0.18%	4,180
Apr 8, 2026	12.25	12.26	12.20	12.26	12.26	1.24%	1,050
Apr 7, 2026	12.16	12.16	12.11	12.11	12.11	-3.10%	1,119
Apr 6, 2026	12.50	12.50	12.50	12.50	12.50	1.28%	144
Apr 2, 2026	12.28	12.43	12.28	12.34	12.34	0.46%	641
Apr 1, 2026	12.30	12.30	12.29	12.29	12.29	-0.12%	440
Mar 31, 2026	12.30	12.30	12.21	12.30	12.30	1.23%	548
Mar 30, 2026	12.38	12.38	12.36	12.36	12.15	0.67%	1,084
Mar 27, 2026	12.46	12.46	12.28	12.28	12.07	-0.41%	3,139
Mar 26, 2026	12.45	12.45	12.33	12.33	12.12	-0.79%	3,656
Mar 25, 2026	12.89	12.89	12.23	12.43	12.22	0.71%	6,800
Mar 24, 2026	12.34	12.34	12.34	12.34	12.13	1.73%	214
Mar 23, 2026	12.20	12.20	12.13	12.13	11.92	-0.78%	2,821
Mar 20, 2026	12.23	12.23	12.23	12.23	12.02	-0.61%	221
Mar 17, 2026	12.30	12.30	12.30	12.30	12.09	-0.08%	130
Mar 16, 2026	12.33	12.33	12.31	12.31	12.10	0.13%	1,020
Mar 13, 2026	12.28	12.29	12.28	12.29	12.08	2.41%	1,230