ACAZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.47	12.47	12.47	12.47	12.47	1.88%	575
Nov 6, 2026	12.20	12.24	12.20	12.24	12.24	0.08%	2,793
Nov 5, 2026	12.30	12.30	12.23	12.23	12.23	-0.97%	760
Nov 4, 2026	12.22	12.36	12.11	12.35	12.35	1.06%	8,600
Nov 3, 2026	12.22	12.22	12.22	12.22	12.22	-	102
Nov 2, 2026	12.22	12.22	12.22	12.22	12.22	-	2,905
Oct 30, 2026	12.22	12.22	12.17	12.22	12.22	-	2,766
Oct 29, 2026	12.24	12.26	12.22	12.22	12.22	0.02%	1,731
Oct 27, 2026	12.30	12.30	12.22	12.22	12.22	0.03%	2,500
Oct 26, 2026	12.03	12.28	12.03	12.21	12.21	0.28%	3,750
Oct 23, 2026	12.18	12.18	12.18	12.18	12.18	0.08%	2,610
Oct 22, 2026	12.17	12.17	12.17	12.17	12.17	-0.02%	2,300
Oct 21, 2026	12.15	12.17	12.15	12.17	12.17	0.43%	506
Oct 20, 2026	11.33	12.14	11.33	12.12	12.12	1.00%	1,734
Oct 19, 2026	12.10	12.10	12.00	12.00	12.00	-0.66%	1,323
Oct 16, 2026	12.08	12.08	12.08	12.08	12.08	-0.98%	718
Oct 15, 2026	12.30	12.30	12.19	12.20	12.20	0.58%	1,380
Oct 14, 2026	12.05	12.13	12.05	12.13	12.13	0.07%	965
Oct 13, 2026	11.93	12.15	11.93	12.12	12.12	1.43%	2,402
Oct 12, 2026	11.92	11.95	11.92	11.95	11.95	-0.33%	1,420
Oct 9, 2026	11.88	11.99	11.88	11.99	11.99	1.81%	4,682
Oct 8, 2026	11.91	11.91	11.78	11.78	11.78	-0.82%	205
Oct 7, 2026	11.92	11.92	11.84	11.87	11.87	-0.05%	1,538
Oct 6, 2026	11.91	11.91	11.88	11.88	11.88	-0.62%	815
Oct 2, 2026	11.95	11.95	11.95	11.95	11.95	-1.47%	235
Oct 1, 2026	12.03	12.13	12.03	12.13	12.13	0.26%	980
Sep 30, 2026	12.16	12.16	12.10	12.10	12.10	-0.17%	587
Sep 29, 2026	12.39	12.39	12.12	12.12	12.12	-1.75%	1,908
Sep 28, 2026	12.57	12.61	12.45	12.54	12.34	0.35%	1,830
Sep 25, 2026	11.84	12.50	11.84	12.50	12.29	0.51%	4,654
Sep 24, 2026	12.70	12.70	12.43	12.44	12.23	-2.29%	11,301
Sep 23, 2026	12.46	12.73	12.46	12.73	12.52	0.06%	2,500
Sep 18, 2026	12.72	12.72	12.72	12.72	12.51	-0.23%	305
Sep 17, 2026	13.05	13.05	12.69	12.75	12.54	1.92%	13,590
Sep 16, 2026	12.50	12.73	12.50	12.51	12.30	0.12%	5,000
Sep 15, 2026	12.39	12.50	12.36	12.50	12.29	0.97%	3,780
Sep 14, 2026	12.43	12.46	12.38	12.38	12.17	-0.15%	1,400
Sep 11, 2026	12.22	12.39	12.22	12.39	12.19	1.55%	815
Sep 10, 2026	12.30	12.30	12.20	12.21	12.00	-1.25%	4,950
Sep 9, 2026	12.22	12.36	12.10	12.36	12.16	1.03%	4,650
Sep 8, 2026	12.39	12.44	12.23	12.23	12.03	-0.98%	750
Sep 4, 2026	12.12	12.38	12.12	12.36	12.15	-0.42%	21,917
Sep 3, 2026	12.45	12.45	12.41	12.41	12.20	1.04%	9,363
Sep 2, 2026	12.22	12.28	12.22	12.28	12.08	1.15%	5,456
Sep 1, 2026	12.23	12.23	12.14	12.14	11.94	-0.77%	3,156
Aug 31, 2026	14.08	14.08	12.23	12.23	12.03	-0.17%	574
Aug 28, 2026	12.28	12.30	12.24	12.26	12.05	0.11%	4,146
Aug 27, 2026	12.23	12.31	12.23	12.24	12.04	-0.29%	1,865
Aug 26, 2026	12.20	12.28	12.20	12.28	12.07	-0.18%	1,149
Aug 25, 2026	12.25	12.30	12.22	12.30	12.10	0.07%	4,734