Accord Financial Corp. (ACCFF)
OTCMKTS · Delayed Price · Currency is USD
2.415
-0.165 (-6.40%)
At close: May 23, 2025
Accord Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -6.40% | 1,250 |
| Mar 24, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.00% | 500 |
| Mar 19, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 4.66% | 100 |
| Mar 18, 2025 | 2.55 | 2.55 | 2.49 | 2.49 | 2.49 | -6.57% | 800 |
| Jan 15, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 8.33% | 1,785 |
| Jan 10, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -8.55% | 20,000 |
| Dec 16, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -5.45% | 201 |