Accord Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2025	2.58	2.58	2.58	2.58	2.58	-1.00%	500
Mar 19, 2025	2.61	2.61	2.61	2.61	2.61	4.66%	100
Mar 18, 2025	2.55	2.55	2.49	2.49	2.49	-6.57%	800
Jan 15, 2025	2.67	2.67	2.67	2.67	2.67	8.33%	1,785
Jan 10, 2025	2.46	2.46	2.46	2.46	2.46	-8.55%	20,000
Dec 16, 2024	2.69	2.69	2.69	2.69	2.69	-5.45%	201
Nov 22, 2024	2.85	2.85	2.85	2.85	2.85	-1.39%	2,000
Nov 14, 2024	2.89	2.89	2.89	2.89	2.89	1.58%	1,500
Nov 11, 2024	2.84	2.84	2.84	2.84	2.84	0.11%	1,500
Nov 5, 2024	2.87	2.87	2.84	2.84	2.84	-2.91%	2,000
Nov 1, 2024	2.87	2.92	2.86	2.92	2.92	2.53%	1,500
Oct 30, 2024	2.79	2.87	2.77	2.85	2.85	-10.38%	1,530
Sep 20, 2024	3.18	3.18	3.18	3.18	3.18	3.41%	2,700