Accord Financial Corp. (ACCFF)
OTCMKTS · Delayed Price · Currency is USD
0.6069
0.00 (0.00%)
At close: May 26, 2026
ACCFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.71 | 0.71 | 0.61 | 0.61 | 0.61 | -43.18% | 2,000 |
| May 6, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 4.73% | 11,000 |
| Apr 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -19.69% | 100 |
| Mar 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 7.63% | 400 |