AAC Clyde Space AB (publ) (ACCMF)
OTCMKTS · Delayed Price · Currency is USD
15.95
+2.75 (20.86%)
At close: Jan 28, 2026
AAC Clyde Space AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 20.86% | 200 |
| Jan 21, 2026 | 13.15 | 13.20 | 13.15 | 13.20 | 13.20 | -1.49% | 200 |
| Jan 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 14.53% | 501 |
| Dec 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | 200 |
| Dec 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 9.62% | 7,000 |
| Dec 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.64% | 440 |
| Dec 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 20.05% | 5,000 |
| Nov 25, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.06% | 100 |
| Nov 21, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.70% | 500 |
| Nov 20, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -4.67% | 1,250 |
| Nov 18, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.58% | 185 |
| Nov 13, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 4.09% | 122 |
| Nov 6, 2025 | 9.22 | 9.22 | 7.82 | 7.82 | 7.82 | -21.80% | 4,086 |
| Nov 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.91% | 1,000 |
| Oct 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% | 2,000 |
| Oct 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.92% | 300 |
| Oct 21, 2025 | 11.02 | 11.12 | 11.02 | 11.12 | 11.12 | -2.01% | 451 |
| Oct 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 5.58% | 500 |
| Oct 14, 2025 | 10.65 | 10.75 | 10.65 | 10.75 | 10.75 | -2.71% | 3,160 |
| Oct 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% | 440 |
| Oct 8, 2025 | 10.99 | 10.99 | 10.98 | 10.99 | 10.99 | -6.07% | 5,002 |
| Oct 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2,000 |
| Sep 30, 2025 | 11.40 | 11.70 | 11.40 | 11.70 | 11.70 | -4.49% | 400 |
| Sep 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 5,010 |
| Sep 23, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 4,000 |
| Sep 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -5.77% | 500 |
| Sep 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 100 |
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.78% | 100 |
| Sep 3, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.81% | 140 |
| Sep 2, 2025 | 13.14 | 13.25 | 13.14 | 13.25 | 13.25 | 1.92% | 1,577 |
| Aug 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.96% | 150 |
| Aug 27, 2025 | 12.85 | 12.85 | 12.75 | 12.75 | 12.75 | 3.49% | 1,000 |
| Aug 22, 2025 | 12.52 | 12.52 | 12.32 | 12.32 | 12.32 | 13.24% | 200 |
| Aug 14, 2025 | 11.11 | 11.49 | 10.88 | 10.88 | 10.88 | 15.45% | 4,815 |
| Aug 11, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -4.23% | 125 |
| Aug 6, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -14.81% | 120 |