AAC Clyde Space AB (publ) (ACCMF)
OTCMKTS
· Delayed Price · Currency is USD
15.52
0.00 (0.00%)
At close: Jul 9, 2025
AAC Clyde Space AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 3.29% | 435 |
| Jul 3, 2025 | 14.67 | 15.02 | 14.67 | 15.02 | 15.02 | 13.82% | 850 |
| Jul 1, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -8.72% | 390 |
| Jun 26, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 12.10% | 350 |
| Jun 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.45% | 180 |
| Jun 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 14.93% | 500 |
| Jun 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -6.47% | 100 |
| Jun 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 4.79% | 113 |
| Jun 12, 2025 | 11.19 | 11.19 | 11.07 | 11.07 | 11.07 | -8.81% | 2,660 |
| Jun 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.51% | 140 |
| May 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 7.26% | 500 |
| May 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 16.15% | 540 |
| May 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.73% | 129 |
| May 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.55% | 100 |
| May 9, 2025 | 9.99 | 9.99 | 9.79 | 9.79 | 9.79 | 8.72% | 500 |
| May 6, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 21.69% | 200 |
| Apr 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | 2,200 |
| Mar 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 105 |
| Mar 25, 2025 | 7.85 | 7.85 | 7.45 | 7.55 | 7.55 | -11.18% | 3,410 |
| Mar 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 200 |
| Mar 11, 2025 | 8.60 | 8.60 | 7.95 | 8.50 | 8.50 | 45.30% | 800 |
| Mar 5, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -3.15% | 100 |
| Mar 4, 2025 | 6.00 | 6.04 | 6.00 | 6.04 | 6.04 | 23.27% | 5,000 |