AAC Clyde Space AB (publ) (ACCMF)
OTCMKTS
· Delayed Price · Currency is USD
11.96
0.00 (0.00%)
At close: May 30, 2025
AAC Clyde Space AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 7.26% | 500 |
| May 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 16.15% | 540 |
| May 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.73% | 129 |
| May 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.55% | 100 |
| May 9, 2025 | 9.99 | 9.99 | 9.79 | 9.79 | 9.79 | 8.72% | 500 |
| May 6, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 21.69% | 200 |
| Apr 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | 2,200 |
| Mar 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 105 |
| Mar 25, 2025 | 7.85 | 7.85 | 7.45 | 7.55 | 7.55 | -11.18% | 3,410 |
| Mar 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 200 |
| Mar 11, 2025 | 8.60 | 8.60 | 7.95 | 8.50 | 8.50 | 45.30% | 800 |
| Mar 5, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -3.15% | 100 |
| Mar 4, 2025 | 6.00 | 6.04 | 6.00 | 6.04 | 6.04 | 23.27% | 5,000 |
| Feb 20, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 15.29% | 400 |
| Jan 10, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.59% | 500 |
| Jan 3, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.60% | 100 |
| Dec 17, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.44% | 2,116 |
| Dec 2, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.68% | 120 |
| Nov 18, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.48% | 6,000 |
| Nov 12, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 18.57% | 400 |