ACCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	12.50	12.50	12.50	12.50	12.50	6.38%	200
Jul 28, 2026	11.75	11.75	11.75	11.75	11.75	-3.49%	3,000
Jul 21, 2026	12.18	12.18	12.18	12.18	12.18	-17.46%	614
Jun 15, 2026	14.75	14.75	14.75	14.75	14.75	-10.33%	100
Jun 10, 2026	16.45	16.45	16.45	16.45	16.45	5.79%	100
Jun 8, 2026	15.55	15.55	15.55	15.55	15.55	-10.63%	5,750
Jun 1, 2026	19.15	19.15	17.40	17.40	17.40	-8.42%	363
May 26, 2026	18.97	19.00	18.15	19.00	19.00	35.71%	504
May 15, 2026	14.00	14.00	14.00	14.00	14.00	-5.41%	123
May 14, 2026	14.80	14.80	14.80	14.80	14.80	16.54%	336
May 12, 2026	12.70	12.70	12.70	12.70	12.70	-5.40%	328
Apr 29, 2026	13.43	13.43	13.43	13.43	13.43	11.32%	100
Mar 31, 2026	11.00	12.06	11.00	12.06	12.06	-5.60%	220
Mar 20, 2026	12.78	12.78	12.78	12.78	12.78	5.58%	100
Mar 18, 2026	12.85	12.85	12.10	12.10	12.10	11.01%	6,238
Mar 10, 2026	10.90	10.90	10.90	10.90	10.90	-3.20%	2,000
Mar 9, 2026	11.15	11.26	11.15	11.26	11.26	-6.94%	5,900
Mar 4, 2026	12.10	12.10	12.10	12.10	12.10	3.20%	1,000
Feb 20, 2026	11.73	11.73	11.73	11.73	11.73	1.27%	200
Feb 18, 2026	11.53	11.58	11.53	11.58	11.58	-18.06%	5,300
Feb 13, 2026	13.00	14.13	12.00	14.13	14.13	8.69%	1,400