ACCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.19	11.19	11.19	11.19	11.19	0.45%	228
Sep 4, 2026	11.14	11.14	11.14	11.14	11.14	-2.79%	200
Sep 2, 2026	11.46	11.46	11.46	11.46	11.46	13.35%	100
Aug 31, 2026	11.25	11.25	10.02	10.11	10.11	-19.76%	1,610
Aug 19, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	2,000
Aug 5, 2026	12.50	12.50	12.50	12.50	12.50	6.38%	200
Jul 28, 2026	11.75	11.75	11.75	11.75	11.75	-3.49%	3,000
Jul 21, 2026	12.18	12.18	12.18	12.18	12.18	-17.46%	614
Jun 15, 2026	14.75	14.75	14.75	14.75	14.75	-10.33%	100
Jun 10, 2026	16.45	16.45	16.45	16.45	16.45	5.79%	100
Jun 8, 2026	15.55	15.55	15.55	15.55	15.55	-10.63%	5,750
Jun 1, 2026	19.15	19.15	17.40	17.40	17.40	-8.42%	363
May 26, 2026	18.97	19.00	18.15	19.00	19.00	35.71%	504
May 15, 2026	14.00	14.00	14.00	14.00	14.00	-5.41%	123
May 14, 2026	14.80	14.80	14.80	14.80	14.80	16.54%	336
May 12, 2026	12.70	12.70	12.70	12.70	12.70	-5.40%	328
Apr 29, 2026	13.43	13.43	13.43	13.43	13.43	11.32%	100