ACCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.15	19.15	17.40	17.40	17.40	-8.42%	363
May 26, 2026	18.97	19.00	18.15	19.00	19.00	35.71%	504
May 15, 2026	14.00	14.00	14.00	14.00	14.00	-5.41%	123
May 14, 2026	14.80	14.80	14.80	14.80	14.80	16.54%	336
May 12, 2026	12.70	12.70	12.70	12.70	12.70	-5.40%	328
Apr 29, 2026	13.43	13.43	13.43	13.43	13.43	11.32%	100
Mar 31, 2026	11.00	12.06	11.00	12.06	12.06	-5.60%	220
Mar 20, 2026	12.78	12.78	12.78	12.78	12.78	5.58%	100
Mar 18, 2026	12.85	12.85	12.10	12.10	12.10	11.01%	6,238
Mar 10, 2026	10.90	10.90	10.90	10.90	10.90	-3.20%	2,000
Mar 9, 2026	11.15	11.26	11.15	11.26	11.26	-6.94%	5,900
Mar 4, 2026	12.10	12.10	12.10	12.10	12.10	3.20%	1,000
Feb 20, 2026	11.73	11.73	11.73	11.73	11.73	1.27%	200
Feb 18, 2026	11.53	11.58	11.53	11.58	11.58	-18.06%	5,300
Feb 13, 2026	13.00	14.13	12.00	14.13	14.13	8.69%	1,400
Feb 12, 2026	13.00	13.00	13.00	13.00	13.00	-18.51%	600
Jan 28, 2026	15.95	15.95	15.95	15.95	15.95	20.86%	200
Jan 21, 2026	13.15	13.20	13.15	13.20	13.20	-1.49%	200
Jan 12, 2026	13.40	13.40	13.40	13.40	13.40	14.53%	501
Dec 31, 2025	11.70	11.70	11.70	11.70	11.70	2.63%	200
Dec 29, 2025	11.40	11.40	11.40	11.40	11.40	9.62%	7,000
Dec 22, 2025	10.40	10.40	10.40	10.40	10.40	10.64%	440