AC/DC Battery Metals Inc. (ACDBF)
OTCMKTS
· Delayed Price · Currency is USD
0.0224
-0.0025 (-10.04%)
Jun 20, 2025, 4:00 PM EDT
AC/DC Battery Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.04% | 100 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 12.67% | 4,275 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.34% | 880 |
| Jun 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.38% | 1,263 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.07% | 359 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 411 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.20% | 478 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.30% | 1,330 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.94% | 2,096 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.02% | 525 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.38% | 1,350 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.72% | 160 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.57% | 20,750 |
| May 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 28.44% | 12,705 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.00% | 128 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 130 |
| May 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.80% | 13,588 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.40% | 7,000 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.20% | 4,005 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 145 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.58% | 6,197 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 180 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 16 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.46% | 525 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.22% | 4,057 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.72% | 571 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.00% | 4,500 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 37 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,550 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76% | 3,100 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.68% | 270 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.30% | 502 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.55% | 250 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.44% | 150 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 67 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 26 |