AC/DC Battery Metals Inc. (ACDBF)
OTCMKTS · Delayed Price · Currency is USD
0.02394
+0.0002 (0.76%)
Aug 10, 2026, 11:01 AM EST
ACDBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.76% | 650 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.47% | 5,400 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.65% | 1,000 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.62% | 748 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.27% | 525 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.51% | 250 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.73% | 500 |
| Sep 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 22.90% | 8,750 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -1.89% | 7,300 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.37% | 4,467 |
| Aug 27, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 60.00% | 1,684 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.70% | 251 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.65% | 250 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.69% | 13,962 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.17% | 458 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.13% | 3,032 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.56% | 175 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,070 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.27% | 40,085 |
| Jul 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.10% | 300 |
| Jul 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.09% | 2,050 |
| Jul 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 6,000 |
| Jul 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.72% | 1,225 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.98% | 1,000 |
| Jul 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.24% | 1,030 |
| Jul 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.99% | 600 |
| Jun 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.88% | 100 |
| Jun 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.21% | 718 |
| Jun 16, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.26% | 20,948 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.45% | 200 |
| Jun 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.18% | 4,002 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.51% | 9,819 |
| Jun 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.92% | 268 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.19% | 164 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.27% | 750 |
| May 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.52% | 231 |
| May 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26.76% | 10,335 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.39% | 3,150 |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.56% | 305 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.11% | 458 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.89% | 416 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.51% | 137 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.96% | 15,250 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.26% | 6,879 |
| Apr 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.26% | 5,010 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.50% | 584 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.19% | 200 |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.89% | 500 |
| Apr 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.87% | 922 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.82% | 150 |