CapitaLand Ascendas REIT (ACDSF)
OTCMKTS · Delayed Price · Currency is USD
1.790
0.00 (0.00%)
Nov 6, 2026, 2:40 PM EST
ACDSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Nov 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.68% | 119,100 |
| Oct 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | 250 |
| Oct 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4.28% | 13,485 |
| Oct 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.82% | 8,574 |
| Oct 19, 2026 | 1.65 | 1.70 | 1.62 | 1.70 | 1.70 | -1.16% | 718,076 |
| Oct 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.04% | 135,906 |
| Oct 2, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.11% | 968 |
| Oct 1, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 1.16% | 6,723 |
| Sep 30, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -3.91% | 388 |
| Sep 25, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 6,438 |
| Sep 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | 5,073 |
| Sep 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | 3,134 |
| Sep 11, 2026 | 1.88 | 1.88 | 1.78 | 1.82 | 1.82 | - | 705,938 |
| Sep 10, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 7,347 |
| Aug 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% | 1,000 |
| Aug 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -6.01% | 100 |
| Aug 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.68% | 700 |
| Aug 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 15,025 |
| Aug 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.26% | 28,160 |
| Aug 11, 2026 | 1.95 | 1.95 | 1.90 | 1.95 | 1.95 | 2.37% | 4,146 |
| Aug 6, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -1.55% | 5,412 |
| Jul 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | 1,052 |
| Jul 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 1,000 |
| Jul 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.37% | 468 |
| Jul 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.26% | 1,424,863 |
| Jul 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.33% | 7,465 |
| Jul 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.28% | 8,603 |
| Jul 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.98% | 9,000 |
| Jul 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.18% | 10,211 |
| Jun 25, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 8.06% | 18,333 |
| Jun 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.09% | 300 |
| Jun 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.82% | 329 |
| May 28, 2026 | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | 1.06% | 4,201 |
| May 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.58% | 750 |
| May 19, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | 3,217 |
| May 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.26% | 1,075 |
| May 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.35% | 6,075 |
| May 13, 2026 | 1.95 | 2.04 | 1.89 | 2.00 | 2.00 | 7.23% | 284,559 |
| May 12, 2026 | 1.92 | 2.02 | 1.87 | 1.87 | 1.87 | -3.10% | 2,844 |
| May 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.14% | 8,598 |
| May 8, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 6.24% | 653 |
| May 6, 2026 | 1.99 | 1.99 | 1.89 | 1.89 | 1.89 | - | 93,204 |