ACDVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	15.37	15.92	15.37	15.68	15.68	2.02%	705
Oct 20, 2026	15.01	15.70	15.01	15.37	15.37	1.59%	4,400
Oct 19, 2026	15.40	15.40	14.80	15.13	15.13	-2.45%	15,521
Oct 16, 2026	16.01	16.13	15.51	15.51	15.51	-2.21%	3,065
Oct 15, 2026	15.61	15.86	15.38	15.86	15.86	1.54%	3,107
Oct 14, 2026	16.00	16.01	15.61	15.62	15.62	-3.10%	8,788
Oct 13, 2026	16.07	16.15	15.79	16.12	16.12	1.64%	7,340
Oct 12, 2026	16.00	16.00	15.84	15.86	15.86	-1.61%	3,685
Oct 9, 2026	16.63	16.63	16.12	16.12	16.12	-4.67%	28,167
Oct 8, 2026	17.36	17.36	16.91	16.91	16.91	-3.54%	12,816
Oct 7, 2026	17.75	18.00	17.53	17.53	17.53	-3.42%	55,465
Oct 6, 2026	18.00	18.50	17.81	18.15	18.15	0.67%	303,772
Oct 5, 2026	17.70	18.03	16.62	18.03	18.03	1.42%	247,590
Oct 2, 2026	16.86	18.67	16.86	17.78	17.78	-3.54%	5,551
Oct 1, 2026	18.95	18.95	18.18	18.43	18.43	-2.80%	7,312
Sep 30, 2026	19.25	19.30	18.85	18.96	18.96	-0.16%	12,211
Sep 29, 2026	18.48	19.04	18.48	18.99	18.99	2.76%	5,167
Sep 28, 2026	16.84	19.06	16.84	18.48	18.48	-4.62%	6,454
Sep 25, 2026	19.61	19.61	18.41	19.38	19.38	-5.35%	7,802
Sep 24, 2026	19.43	20.47	19.36	20.47	20.47	4.49%	9,817
Sep 23, 2026	19.97	19.97	19.59	19.59	19.59	-2.25%	7,985
Sep 22, 2026	20.26	20.51	19.92	20.04	20.04	-0.10%	8,553
Sep 21, 2026	20.50	20.55	20.00	20.06	20.06	-0.79%	7,147
Sep 18, 2026	19.87	20.37	19.87	20.22	20.22	1.26%	12,426
Sep 17, 2026	20.07	20.07	19.92	19.97	19.97	0.75%	6,184
Sep 16, 2026	19.01	20.07	19.01	19.82	19.82	0.35%	3,857
Sep 15, 2026	18.89	20.10	18.89	19.75	19.75	-0.20%	7,764
Sep 14, 2026	19.66	20.17	19.66	19.79	19.79	-0.45%	11,491
Sep 11, 2026	20.23	20.25	19.84	19.88	19.88	-1.54%	124,976
Sep 10, 2026	19.67	20.36	19.67	20.19	20.19	-1.22%	22,777
Sep 9, 2026	20.57	20.57	20.33	20.44	20.44	-2.43%	5,217
Sep 8, 2026	20.85	21.05	20.49	20.95	20.95	1.50%	12,067
Sep 4, 2026	20.71	20.76	20.64	20.64	20.64	-1.48%	4,234
Sep 3, 2026	20.44	21.08	20.18	20.95	20.95	3.61%	1,470,571
Sep 2, 2026	20.41	20.41	19.88	20.22	20.22	0.05%	240,843
Sep 1, 2026	19.68	20.70	19.59	20.21	20.21	2.43%	373,707
Aug 31, 2026	19.40	19.83	19.40	19.73	19.73	-0.95%	260,286
Aug 28, 2026	20.29	20.34	19.92	19.92	19.92	-1.63%	31,586
Aug 27, 2026	20.19	20.25	19.84	20.25	20.25	0.55%	35,355
Aug 26, 2026	21.18	21.18	20.04	20.14	20.14	-3.08%	35,398
Aug 25, 2026	20.50	21.26	20.50	20.78	20.78	-0.67%	502,275
Aug 24, 2026	20.80	20.92	20.67	20.92	20.92	-0.33%	10,250
Aug 21, 2026	21.07	21.20	20.90	20.99	20.99	0.29%	9,087
Aug 20, 2026	20.92	21.15	20.91	20.93	20.93	-1.09%	29,669
Aug 19, 2026	21.56	21.64	21.15	21.16	21.16	-1.76%	36,569
Aug 18, 2026	20.27	21.73	20.27	21.54	21.54	-0.46%	10,072
Aug 17, 2026	20.84	21.84	20.84	21.64	21.64	0.37%	27,973
Aug 14, 2026	22.08	22.50	21.19	21.56	21.56	-1.24%	11,498
Aug 13, 2026	20.00	22.10	20.00	21.83	21.83	-0.55%	27,648
Aug 12, 2026	19.50	22.52	19.19	21.95	21.95	12.16%	145,115