ACDVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	14.09	14.28	14.00	14.12	14.12	0.70%	83,322
Apr 14, 2026	13.98	14.16	13.80	14.02	14.02	2.73%	121,469
Apr 13, 2026	13.34	13.66	13.29	13.65	13.65	0.52%	17,217
Apr 10, 2026	13.64	13.71	13.51	13.58	13.58	0.07%	19,379
Apr 9, 2026	13.37	13.68	13.37	13.57	13.57	1.27%	81,610
Apr 8, 2026	13.60	14.00	13.33	13.40	13.40	3.48%	22,261
Apr 7, 2026	12.98	12.99	12.84	12.95	12.95	-0.93%	15,900
Apr 6, 2026	12.93	13.19	12.91	13.07	13.07	1.87%	144,114
Apr 2, 2026	12.96	13.11	12.81	12.83	12.83	-5.31%	53,352
Apr 1, 2026	13.24	13.63	13.20	13.55	13.55	3.91%	14,663
Mar 31, 2026	12.70	13.04	12.61	13.04	13.04	3.66%	49,529
Mar 30, 2026	12.91	12.91	12.47	12.58	12.58	-2.48%	122,276
Mar 27, 2026	13.07	13.10	12.86	12.90	12.90	-2.27%	65,898
Mar 26, 2026	13.34	13.48	13.20	13.20	13.20	-1.80%	70,556
Mar 25, 2026	13.10	13.45	13.10	13.44	13.44	2.53%	229,236
Mar 24, 2026	12.89	13.24	12.87	13.11	13.11	0.69%	14,971
Mar 23, 2026	13.04	13.18	12.84	13.02	13.02	3.50%	138,345
Mar 20, 2026	12.77	12.79	12.50	12.58	12.58	-1.49%	66,983
Mar 19, 2026	12.59	12.77	12.52	12.77	12.77	-0.16%	145,902
Mar 18, 2026	12.88	12.98	12.79	12.79	12.79	-1.08%	7,253
Mar 17, 2026	12.67	13.01	12.67	12.93	12.93	4.11%	204,494
Mar 16, 2026	12.20	12.47	12.16	12.42	12.42	2.90%	23,103
Mar 13, 2026	12.30	12.33	12.04	12.07	12.07	-3.75%	593,293
Mar 12, 2026	12.71	12.75	12.54	12.54	12.54	-3.33%	252,921
Mar 11, 2026	12.98	13.00	12.85	12.97	12.97	0.95%	142,926
Mar 10, 2026	13.02	13.04	12.69	12.85	12.85	-1.31%	13,053
Mar 9, 2026	12.09	13.04	12.09	13.02	13.02	0.15%	27,704
Mar 6, 2026	13.14	13.19	12.92	13.00	13.00	-3.38%	37,119
Mar 5, 2026	13.72	13.83	13.45	13.46	13.46	-2.92%	197,230
Mar 4, 2026	14.05	14.05	13.86	13.86	13.86	-0.93%	18,641
Mar 3, 2026	13.99	14.08	13.47	13.99	13.99	-0.71%	174,381
Mar 2, 2026	14.45	14.46	14.09	14.09	14.09	-6.87%	404,217
Feb 27, 2026	15.50	15.50	15.07	15.13	15.13	-3.08%	63,032
Feb 26, 2026	14.39	15.81	14.39	15.61	15.61	2.50%	70,821
Feb 25, 2026	14.82	15.24	14.82	15.23	15.23	2.91%	50,945
Feb 24, 2026	14.76	14.92	14.76	14.80	14.80	-0.67%	74,702
Feb 23, 2026	14.40	15.31	14.40	14.90	14.90	-3.06%	38,590
Feb 20, 2026	15.26	15.45	15.19	15.37	15.37	0.59%	45,034
Feb 19, 2026	15.52	15.52	15.08	15.28	15.28	-1.29%	90,488
Feb 18, 2026	15.14	15.51	14.96	15.48	15.48	2.86%	19,364
Feb 17, 2026	14.72	15.09	14.72	15.05	15.05	1.01%	134,821
Feb 13, 2026	15.37	15.37	14.61	14.90	14.90	4.12%	172,365
Feb 12, 2026	14.49	14.57	14.18	14.31	14.31	-0.35%	43,014
Feb 11, 2026	14.70	14.73	14.30	14.36	14.36	-4.58%	18,954
Feb 10, 2026	14.08	15.09	14.08	15.05	15.05	1.01%	255,775
Feb 9, 2026	15.28	15.35	14.83	14.90	14.90	-3.93%	101,371
Feb 6, 2026	15.08	15.63	15.08	15.51	15.51	2.03%	60,957
Feb 5, 2026	15.41	15.41	15.17	15.20	15.20	-1.36%	407,067
Feb 4, 2026	14.17	15.45	14.17	15.41	15.41	1.78%	178,034
Feb 3, 2026	14.38	15.14	14.38	15.14	15.14	5.87%	201,563