ACDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-5.87%	700
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-9.91%	2,000
Mar 12, 2026	0.36	0.36	0.33	0.33	0.33	-0.40%	1,675
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	9.25%	300
Feb 26, 2026	0.34	0.34	0.30	0.30	0.30	-20.40%	8,000
Feb 25, 2026	0.37	0.39	0.34	0.38	0.38	13.30%	8,400
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	-8.49%	600
Feb 13, 2026	0.34	0.36	0.34	0.36	0.36	5.66%	725
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	5.77%	800
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-16.36%	100
Jan 29, 2026	0.39	0.39	0.39	0.39	0.39	4.26%	200
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	-3.21%	1,650
Jan 23, 2026	0.38	0.39	0.38	0.39	0.39	-1.48%	850
Jan 15, 2026	0.34	0.89	0.34	0.39	0.39	-20.53%	6,209
Jan 12, 2026	0.32	0.49	0.32	0.49	0.49	30.36%	2,300
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-10.28%	800
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	5.35%	513
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-10.35%	1,000
Dec 19, 2025	0.40	0.45	0.40	0.45	0.45	16.08%	2,500
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	35.30%	2,200
Dec 15, 2025	0.46	0.46	0.28	0.28	0.28	1.25%	5,828
Dec 12, 2025	0.28	0.28	0.28	0.28	0.28	-39.00%	11,100
Dec 11, 2025	0.46	0.46	0.46	0.46	0.46	0.44%	5,100
Dec 10, 2025	0.46	0.46	0.46	0.46	0.46	58.59%	11,100
Nov 26, 2025	0.29	0.29	0.29	0.29	0.29	15.57%	2,434
Nov 21, 2025	0.25	0.25	0.25	0.25	0.25	-	2,500
Nov 20, 2025	0.25	0.25	0.25	0.25	0.25	-	600
Nov 18, 2025	0.25	0.25	0.25	0.25	0.25	-2.69%	500
Nov 13, 2025	0.26	0.26	0.26	0.26	0.26	-5.59%	900
Nov 11, 2025	0.28	0.28	0.27	0.27	0.27	8.84%	9,076
Nov 3, 2025	0.25	0.25	0.25	0.25	0.25	-17.52%	200
Oct 31, 2025	0.30	0.30	0.30	0.30	0.30	-6.74%	2,000
Oct 27, 2025	0.31	0.33	0.31	0.32	0.32	18.23%	24,010
Oct 20, 2025	0.27	0.27	0.27	0.27	0.27	-15.71%	600
Oct 16, 2025	0.33	0.33	0.33	0.33	0.33	6.89%	11,501
Oct 10, 2025	0.31	0.31	0.31	0.31	0.31	-	15,000
Oct 9, 2025	0.31	0.31	0.31	0.31	0.31	1.30%	5,000
Oct 7, 2025	0.30	0.30	0.30	0.30	0.30	-7.64%	730
Oct 6, 2025	0.33	0.33	0.33	0.33	0.33	7.24%	2,000
Oct 2, 2025	0.30	0.30	0.30	0.30	0.30	4.50%	450
Oct 1, 2025	0.29	0.29	0.29	0.29	0.29	-5.24%	1,000