Skip to main content
American Copper Development Corporation (ACDXF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT

ACDXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.100.100.100.100.10--
May 1, 20250.100.100.100.100.10-600
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.100.100.100.100.10--
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.100.100.100.100.10--
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.10--
Apr 11, 20250.100.100.100.100.10--
Apr 10, 20250.100.100.100.100.10-58
Apr 9, 20250.100.100.100.100.10--
Apr 8, 20250.100.100.100.100.10--
Apr 7, 20250.100.100.100.100.10--
Apr 4, 20250.100.100.100.100.10--
Apr 3, 20250.100.100.100.100.10--
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.100.100.10--
Mar 31, 20250.100.100.100.100.10--
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.100.100.100.100.10-200
Mar 25, 20250.100.100.100.100.10-56.52%400
Mar 24, 20250.230.230.230.230.23--
Mar 21, 20250.230.230.230.230.23-53
Mar 20, 20250.230.230.230.230.23--
Mar 19, 20250.230.230.230.230.23--
Mar 18, 20250.230.230.230.230.23130.00%-
Mar 17, 20250.100.100.100.100.10-1,005
Mar 14, 20250.100.100.100.100.10--
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.100.100.100.100.10--
Mar 11, 20250.100.100.100.100.10--
Mar 7, 20250.100.100.100.100.10218.98%1,005
Mar 6, 20250.030.030.030.030.03--
Mar 5, 20250.030.030.030.030.03--
Mar 4, 20250.030.030.030.030.03-96.00%-
Mar 3, 20250.780.780.780.780.782.00%1
Feb 28, 20250.030.030.030.030.03--
Feb 27, 20250.030.030.030.030.03-96.00%-
Feb 26, 20250.780.780.780.780.78-8
Feb 25, 20250.780.780.780.780.782.00%4