ACDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	17.14%	155
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	1.79%	908
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.48%	150
Jul 6, 2026	0.31	0.32	0.31	0.32	0.32	-5.10%	350
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	23.67%	2,400
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	-	400
Jun 24, 2026	0.27	0.27	0.27	0.27	0.27	-11.63%	770
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.31%	200
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-13.40%	342
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	12.28%	325
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	3.60%	11,000
May 27, 2026	0.31	0.31	0.31	0.31	0.31	16.10%	2,002
May 26, 2026	0.27	0.27	0.27	0.27	0.27	-3.50%	400
May 21, 2026	0.28	0.28	0.28	0.28	0.28	2.52%	480
May 14, 2026	0.27	0.27	0.27	0.27	0.27	-0.11%	200
May 6, 2026	0.27	0.27	0.27	0.27	0.27	-10.52%	200
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	8.24%	100
Apr 23, 2026	0.28	0.28	0.28	0.28	0.28	5.61%	200
Apr 21, 2026	0.27	0.27	0.27	0.27	0.27	52.39%	100
Apr 14, 2026	0.18	0.18	0.18	0.18	0.18	-39.61%	2,000
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	3.07%	100
Apr 6, 2026	0.28	0.28	0.28	0.28	0.28	1.66%	400
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-5.87%	700
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	-9.90%	2,000
Mar 12, 2026	0.36	0.36	0.33	0.33	0.33	-0.40%	1,675
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	9.24%	300
Feb 26, 2026	0.34	0.34	0.30	0.30	0.30	-20.40%	8,000
Feb 25, 2026	0.37	0.39	0.34	0.38	0.38	13.30%	8,400
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	-8.48%	600
Feb 13, 2026	0.34	0.36	0.34	0.36	0.36	5.65%	725
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	5.79%	800
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-16.37%	100