PT Aspirasi Hidup Indonesia Tbk (ACEHF)
OTCMKTS
· Delayed Price · Currency is USD
0.0446
+0.0386 (643.33%)
At close: May 30, 2025
ACEHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 643.33% | 500 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.04% | 2,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.37% | 500 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 377.22% | 3,300 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.12% | 10,000 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.43% | 180,000 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 177.19% | 800 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.39% | 900 |
| Dec 4, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.04 | -5.44% | 1,000 |
| Dec 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.14% | 250 |