PT Aspirasi Hidup Indonesia Tbk (ACEHF)
OTCMKTS · Delayed Price · Currency is USD
0.0446
0.00 (0.00%)
At close: May 30, 2025

ACEHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.040.040.040.040.04643.33%500
May 21, 20250.010.010.010.010.01-85.04%2,000
May 20, 20250.040.040.040.040.046.37%500
Apr 4, 20250.040.040.020.040.04377.22%3,300
Feb 20, 20250.010.010.010.010.01-52.12%10,000
Feb 11, 20250.020.020.020.020.024.43%180,000
Jan 29, 20250.020.020.020.020.02177.19%800
Jan 15, 20250.010.010.010.010.01-87.39%900
Dec 4, 20240.060.060.050.050.05-5.44%1,000
Dec 3, 20240.050.050.050.050.052.14%250
Dec 2, 20240.050.050.050.050.05-9.30%2,000