PT Aspirasi Hidup Indonesia Tbk (ACEHF)
OTCMKTS · Delayed Price · Currency is USD
0.0035
-0.0411 (-92.15%)
At close: Jul 11, 2025
ACEHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -92.15% | 12,242 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 643.33% | 500 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.04% | 2,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.37% | 500 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 377.22% | 3,300 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.12% | 10,000 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.43% | 180,000 |