PT Aspirasi Hidup Indonesia Tbk (ACEHF)
OTCMKTS · Delayed Price · Currency is USD
0.01925
0.00 (0.00%)
At close: Jul 16, 2026
ACEHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.97% | 100 |
| May 13, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.95% | 630 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 805.61% | 1,000 |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.16% | 2,000 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190.98% | 10,000 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 217.12% | 20,000 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.07% | 100 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 285.67% | 100 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,354 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -91.77% | 12,242 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 643.32% | 500 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.04% | 2,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.37% | 500 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.03 | 377.19% | 3,300 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.12% | 10,000 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4.69% | 180,000 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 176.50% | 800 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.38% | 900 |
| Dec 4, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.04 | -5.54% | 1,000 |
| Dec 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.05% | 250 |
| Dec 2, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -9.22% | 2,000 |
| Nov 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.40% | 2,800 |
| Aug 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -11.52% | 750 |
| Jul 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.18% | 7,272 |
| Jul 11, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.05 | 12.43% | 180,000 |
| Jul 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 28.90% | 163,333 |
| Jun 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | -15.79% | 200 |
| May 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 3.73% | 3,000 |
| Dec 27, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -0.73% | 1,900 |
| Dec 6, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -7.75% | 4,000 |
| Nov 30, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 10.01% | 10,000 |
| Oct 6, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 81.80% | 1,000 |
| Oct 4, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -48.72% | 1,000 |
| Sep 26, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.75% | 900 |
| Aug 29, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 0.86% | 7,000 |
| Aug 25, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -1.04% | 500 |
| Jul 27, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 6.67% | 2,750 |
| Jul 18, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -7.03% | 1,500 |
| Jul 17, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 5.45% | 1,600 |
| Jul 13, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 53.00% | 1,500 |
| Jul 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.09% | 3,000 |
| Jul 5, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | -13.33% | 3,000 |
| Jul 3, 2023 | 0.03 | 0.05 | 0.03 | 0.05 | 0.04 | -3.57% | 1,125 |
| Jun 29, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -16.45% | 7,500 |
| Jun 28, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 63.00% | 3,050 |
| May 30, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -24.51% | 32,000 |
| May 26, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 31.43% | 2,500 |
| May 22, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | -10.48% | 1,100 |