PT Aspirasi Hidup Indonesia Tbk (ACEHF)
OTCMKTS · Delayed Price · Currency is USD
0.0314
-0.0003 (-0.95%)
At close: May 13, 2026
ACEHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.95% | 630 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 805.71% | 1,000 |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.16% | 2,000 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190.99% | 10,000 |