ACGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	22.50	22.50	22.50	22.50	22.50	5.04%	100
Nov 3, 2026	21.42	21.42	21.42	21.42	21.42	7.10%	300
Nov 2, 2026	20.00	20.00	20.00	20.00	20.00	-5.75%	100
Oct 30, 2026	21.22	21.22	21.22	21.22	21.22	-10.05%	100
Oct 26, 2026	23.59	23.59	23.59	23.59	23.59	-7.82%	100
Oct 22, 2026	25.59	25.59	25.59	25.59	25.59	0.35%	100
Sep 30, 2026	25.50	25.50	25.50	25.50	25.50	-4.32%	450
Aug 5, 2026	26.65	26.65	26.65	26.65	26.65	0.57%	110
Jul 23, 2026	26.50	26.50	26.50	26.50	26.50	20.45%	250
Jun 24, 2026	22.46	22.46	22.00	22.00	22.00	-2.05%	1,607
Jun 23, 2026	22.46	22.46	22.46	22.46	22.46	2.09%	100
Jun 11, 2026	22.00	22.00	22.00	22.00	22.00	-9.17%	100
May 27, 2026	24.22	24.22	24.22	24.22	24.22	7.12%	100