ACGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	22.46	22.46	22.00	22.00	-	-	1,407
Jun 24, 2026	22.46	22.46	22.00	22.00	22.00	-2.05%	1,607
Jun 23, 2026	22.46	22.46	22.46	22.46	22.46	2.09%	100
Jun 11, 2026	22.00	22.00	22.00	22.00	22.00	-9.17%	100
May 27, 2026	24.22	24.22	24.22	24.22	24.22	7.12%	100
May 22, 2026	22.61	22.61	22.61	22.61	22.61	-	100
Apr 21, 2026	22.61	22.61	22.61	22.61	22.61	-4.84%	200
Apr 15, 2026	22.01	23.76	22.01	23.76	23.76	18.80%	200
Apr 10, 2026	20.00	20.00	20.00	20.00	20.00	7.53%	600
Apr 2, 2026	18.60	18.60	18.60	18.60	18.60	-5.54%	100
Mar 25, 2026	18.50	19.69	18.50	19.69	19.69	8.97%	200
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	-9.65%	111
Mar 18, 2026	20.00	20.00	20.00	20.00	20.00	5.54%	110
Mar 17, 2026	18.95	18.95	18.95	18.95	18.95	4.70%	400
Mar 11, 2026	18.00	18.10	18.00	18.10	18.10	5.60%	300
Mar 9, 2026	18.00	18.00	17.09	17.14	17.14	-11.51%	700
Mar 4, 2026	19.37	19.37	19.37	19.37	19.37	1.68%	100
Mar 3, 2026	19.05	19.05	19.05	19.05	19.05	-2.31%	100
Mar 2, 2026	19.12	19.50	19.12	19.50	19.50	2.47%	1,341
Feb 20, 2026	19.03	19.03	19.03	19.03	19.03	-0.34%	100
Feb 19, 2026	19.10	19.10	19.10	19.10	19.10	-2.08%	400
Feb 18, 2026	19.50	19.50	19.50	19.50	19.50	-	500
Feb 17, 2026	19.55	19.55	19.50	19.50	19.50	-6.11%	255
Feb 11, 2026	20.77	20.77	20.77	20.77	20.77	-3.35%	100
Jan 27, 2026	21.49	21.49	21.49	21.49	21.49	7.45%	500
Jan 26, 2026	20.00	20.00	20.00	20.00	20.00	5.26%	160
Jan 20, 2026	18.00	19.00	18.00	19.00	19.00	18.75%	705