Agricultural Bank of China Limited (ACGBF)
OTCMKTS · Delayed Price · Currency is USD
0.7577
+0.0548 (7.79%)
Sep 12, 2025, 3:49 PM EDT
ACGBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | 7.79% | 5,100 |
| Sep 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 9, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.61% | 5,000 |
| Sep 4, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Sep 3, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Sep 2, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Aug 28, 2025 | 0.64 | 0.72 | 0.64 | 0.72 | 0.72 | -2.94% | 2,000 |
| Aug 27, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Aug 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Aug 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 4.75% | 1,245 |
| Aug 22, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -5.28% | 40,000 |
| Aug 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 16.22% | 1,000 |
| Aug 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 15, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.59% | 10,810 |
| Aug 4, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.62% | 1,500 |
| Aug 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.82% | 8,068 |
| Jul 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.06% | 1,500 |
| Jul 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 10 |
| Jul 28, 2025 | 0.69 | 0.71 | 0.67 | 0.70 | 0.70 | -1.05% | 15,446 |
| Jul 25, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 7.17% | 7,068 |
| Jul 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 22,000 |
| Jul 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 2,000 |
| Jul 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.27% | 198,400 |
| Jul 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.91% | 3,500 |
| Jul 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 11, 2025 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | -12.44% | 1,200 |
| Jul 10, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jul 8, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | - | - |
| Jul 7, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | - | - |
| Jul 3, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | 2.17% | 400 |