Agricultural Bank of China Limited (ACGBF)
OTCMKTS
· Delayed Price · Currency is USD
0.6500
-0.0300 (-4.41%)
Mar 27, 2025, 4:00 PM EST
ACGBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 7.03% | 4,600 |
| Mar 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 20, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -9.36% | 400 |
| Mar 18, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Mar 17, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 3.84% | 2,400 |
| Mar 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 55 |
| Mar 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 27,000 |
| Mar 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.74% | - |
| Mar 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.74% | - |
| Mar 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 17.14% | 1,500 |
| Mar 5, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Mar 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Mar 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Feb 28, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 81,000 |
| Feb 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 72,000 |
| Feb 26, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Feb 25, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Feb 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Feb 21, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -5.03% | 67,570 |
| Feb 20, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 3.57% | 12,000 |
| Feb 19, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Feb 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Feb 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 1,900 |
| Feb 13, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.88% | 2,000 |
| Feb 12, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Feb 11, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7.87% | 3,000 |
| Feb 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Feb 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Feb 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Feb 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Feb 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Feb 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jan 31, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jan 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jan 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.18% | 102 |
| Jan 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -10.54% | 2,000 |
| Jan 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jan 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 1 |
| Jan 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jan 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 14.80% | 14,000 |
| Jan 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |