Agricultural Bank of China Limited (ACGBF)
OTCMKTS
· Delayed Price · Currency is USD
0.6028
-0.0372 (-5.81%)
Jun 12, 2025, 8:00 PM EDT
ACGBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 109,000 |
| Jun 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 3, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jun 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -5.96% | 4,500 |
| May 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.62% | 3,500 |
| May 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 27, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 7.83% | 10,810 |
| May 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.34% | 110 |
| May 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 112,000 |
| May 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 15, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | 11.68% | 57,821 |
| May 14, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 13, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 12, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 9, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 8, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 7, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 6, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 2, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 1, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 25 |
| Apr 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 28, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 22, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 21, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 17, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 182,000 |
| Apr 16, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 15, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 14, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 11, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 2.19% | 500 |
| Apr 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Apr 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.49% | 158,000 |
| Apr 8, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |