ACGBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	5.14%	120
Jan 9, 2026	0.71	0.71	0.67	0.67	0.67	-1.78%	8,000
Jan 7, 2026	0.68	0.68	0.68	0.68	0.68	-7.08%	3,000
Dec 31, 2025	0.74	0.74	0.74	0.74	0.74	-1.34%	2,000
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	6.57%	110
Dec 19, 2025	0.70	0.70	0.70	0.70	0.70	1.66%	5,833
Dec 8, 2025	0.69	0.69	0.69	0.69	0.69	-3.33%	7,700
Nov 25, 2025	0.75	0.75	0.71	0.71	0.70	2.11%	12,837
Nov 24, 2025	0.70	0.70	0.70	0.70	0.68	-13.78%	8,823
Nov 18, 2025	0.76	0.81	0.76	0.81	0.79	-1.11%	3,323
Nov 17, 2025	0.82	0.82	0.82	0.82	0.80	3.13%	9,823
Nov 14, 2025	0.79	0.79	0.79	0.79	0.77	-0.41%	12,014
Nov 13, 2025	0.80	0.80	0.80	0.80	0.78	7.30%	779,999
Nov 11, 2025	0.74	0.74	0.74	0.74	0.72	0.16%	10,000
Oct 27, 2025	0.74	0.74	0.74	0.74	0.72	1.80%	400
Oct 23, 2025	0.73	0.77	0.73	0.73	0.71	-8.28%	4,425
Oct 22, 2025	0.77	0.79	0.77	0.79	0.78	9.07%	2,000
Oct 17, 2025	0.69	0.73	0.69	0.73	0.71	5.40%	2,425
Oct 15, 2025	0.69	0.69	0.69	0.69	0.67	-0.42%	4,000
Oct 8, 2025	0.69	0.69	0.69	0.69	0.68	10.08%	5,000
Oct 7, 2025	0.63	0.63	0.63	0.63	0.62	-8.88%	650
Oct 2, 2025	0.69	0.69	0.69	0.69	0.67	9.73%	1,000
Sep 24, 2025	0.63	0.63	0.63	0.63	0.62	-11.61%	40,000
Sep 23, 2025	0.71	0.71	0.71	0.71	0.70	8.02%	200
Sep 22, 2025	0.66	0.66	0.66	0.66	0.64	-2.87%	6,000
Sep 19, 2025	0.68	0.68	0.68	0.68	0.66	-3.00%	1,000
Sep 17, 2025	0.74	0.74	0.70	0.70	0.68	-7.55%	67,515
Sep 12, 2025	0.71	0.76	0.71	0.76	0.74	7.78%	5,100
Sep 5, 2025	0.70	0.70	0.70	0.70	0.69	-2.60%	5,000
Aug 28, 2025	0.64	0.72	0.64	0.72	0.70	-2.94%	2,000
Aug 25, 2025	0.74	0.74	0.74	0.74	0.73	4.75%	1,245
Aug 22, 2025	0.71	0.71	0.71	0.71	0.69	-5.28%	40,000