Agricultural Bank of China Limited (ACGBF)
OTCMKTS
· Delayed Price · Currency is USD
0.550
0.00 (0.00%)
Nov 5, 2024, 3:00 PM EST
ACGBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 810,000 |
| Nov 4, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 810,000 |
| Nov 1, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Oct 31, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Oct 30, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Oct 29, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 39 |
| Oct 28, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 39 |
| Oct 25, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 16.91% | 185 |
| Oct 24, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 23, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 22, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 21, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 18, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 17, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 16, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -6.19% | 10,025 |
| Oct 15, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 14, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 8.80% | 1,660 |
| Oct 11, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 10, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 9, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 496,000 |
| Oct 8, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 7, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 164,000 |
| Oct 4, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 3, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 2, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.04% | 2,000 |
| Oct 1, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 30, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 27, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 26, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 25, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 200,000 |
| Sep 24, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.66% | 500 |
| Sep 23, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 20, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 19, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.59% | 10,000 |
| Sep 18, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 17, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 16, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 13, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 12, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 11, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 10, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 10.62% | 3,000 |
| Sep 9, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 6, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 5, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 4, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 3, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 30, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 29, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 28, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 27, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 26, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 23, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 22, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 21, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 20, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 19, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 16, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 15, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 456,112 |
| Aug 14, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 13, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 12, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 9, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 8, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 7, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -10.47% | 5,357 |
| Aug 6, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 5, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -4.23% | 2,000 |
| Aug 2, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.23% | 1,025 |
| Aug 1, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 11.07% | 10,000 |
| Jul 31, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 30, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 29, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 26, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 25, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 24, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 23, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 22, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 19, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 18, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 17, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 16, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 15, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 12, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 11, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 10, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 9, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 8, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 5, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 3, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 2, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 8,000 |
| Jul 1, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 28, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 27, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 26, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 25, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 24, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 21, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jun 20, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 6.69% | 2,700 |
| Jun 18, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jun 17, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.81% | 2,795 |
| Jun 14, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |