Agricultural Bank of China Limited (ACGBF)
OTCMKTS · Delayed Price · Currency is USD
0.7004
+0.0004 (0.06%)
Jul 30, 2025, 10:43 AM EDT
ACGBF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 10 |
Jul 28, 2025 | 0.69 | 0.71 | 0.67 | 0.70 | 0.70 | -1.05% | 15,446 |
Jul 25, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 7.17% | 7,068 |
Jul 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 22,000 |
Jul 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
Jul 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
Jul 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 2,000 |
Jul 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
Jul 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
Jul 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.27% | 198,400 |
Jul 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.91% | 3,500 |
Jul 14, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
Jul 11, 2025 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | -12.44% | 1,200 |
Jul 10, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | - | - |
Jul 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | - | - |
Jul 8, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | - | - |
Jul 7, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | - | - |
Jul 3, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | 2.17% | 400 |
Jul 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | - | - |
Jul 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | - | - |
Jun 30, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | - | - |
Jun 27, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | - | - |
Jun 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | 16.11% | 430,200 |
Jun 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
Jun 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
Jun 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
Jun 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | 2,000 |
Jun 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
Jun 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
Jun 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
Jun 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
Jun 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
Jun 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
Jun 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | 109,000 |
Jun 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
Jun 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
Jun 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
Jun 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
Jun 3, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
Jun 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
May 30, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | -5.96% | 4,500 |
May 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 4.62% | 3,500 |
May 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | - | - |
May 27, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 0.63 | 7.83% | 10,810 |
May 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | - | - |
May 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | -0.34% | 110 |
May 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | - | - |
May 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | - | 112,000 |
May 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | - | - |
May 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | - | - |