Skip to main content
logo
Agricultural Bank of China Limited (ACGBF)
OTCMKTS · Delayed Price · Currency is USD
0.7123
+0.0147 (2.11%)
At close: Nov 25, 2025

ACGBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 20250.750.750.710.710.702.11%12,837
Nov 24, 20250.700.700.700.700.68-13.78%8,823
Nov 18, 20250.760.810.760.810.79-1.11%3,323
Nov 17, 20250.820.820.820.820.803.13%9,823
Nov 14, 20250.790.790.790.790.77-0.41%12,014
Nov 13, 20250.800.800.800.800.787.30%779,999
Nov 11, 20250.740.740.740.740.720.16%10,000
Oct 27, 20250.740.740.740.740.721.80%400
Oct 23, 20250.730.770.730.730.71-8.28%4,425
Oct 22, 20250.770.790.770.790.789.07%2,000
Oct 17, 20250.690.730.690.730.715.40%2,425
Oct 15, 20250.690.690.690.690.67-0.42%4,000
Oct 8, 20250.690.690.690.690.6810.08%5,000
Oct 7, 20250.630.630.630.630.62-8.88%650
Oct 2, 20250.690.690.690.690.679.73%1,000
Sep 24, 20250.630.630.630.630.62-11.61%40,000
Sep 23, 20250.710.710.710.710.708.02%200
Sep 22, 20250.660.660.660.660.64-2.87%6,000
Sep 19, 20250.680.680.680.680.66-3.00%1,000
Sep 17, 20250.740.740.700.700.68-7.55%67,515
Sep 12, 20250.710.760.710.760.747.78%5,100
Sep 5, 20250.700.700.700.700.69-2.60%5,000
Aug 28, 20250.640.720.640.720.70-2.94%2,000
Aug 25, 20250.740.740.740.740.734.75%1,245
Aug 22, 20250.710.710.710.710.69-5.28%40,000
Aug 21, 20250.750.750.750.750.7316.22%1,000
Aug 5, 20250.650.650.650.650.63-3.59%10,810
Aug 4, 20250.670.670.670.670.653.62%1,500
Aug 1, 20250.650.650.650.650.63-7.82%8,068
Jul 30, 20250.700.700.700.700.680.06%1,500
Jul 28, 20250.690.710.670.700.68-1.05%15,446
Jul 25, 20250.690.710.690.710.697.17%7,068
Jul 21, 20250.660.660.660.660.64-2,000
Jul 16, 20250.660.660.660.660.64-5.27%198,400
Jul 15, 20250.700.700.700.700.684.91%3,500
Jul 11, 20250.700.700.660.660.65-12.44%1,200
Jul 3, 20250.760.760.760.760.722.17%400
Jun 26, 20250.740.740.740.740.7116.11%430,200
May 30, 20250.640.640.640.640.61-6.45%4,500
May 29, 20250.680.680.680.680.655.17%3,500