Agricultural Bank of China Limited (ACGBF)
OTCMKTS · Delayed Price · Currency is USD
0.7004
+0.0004 (0.06%)
Jul 30, 2025, 10:43 AM EDT

ACGBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20250.700.700.700.700.70-10
Jul 28, 20250.690.710.670.700.70-1.05%15,446
Jul 25, 20250.690.710.690.710.717.17%7,068
Jul 24, 20250.660.660.660.660.66-22,000
Jul 23, 20250.660.660.660.660.66--
Jul 22, 20250.660.660.660.660.66--
Jul 21, 20250.660.660.660.660.66-2,000
Jul 18, 20250.660.660.660.660.66--
Jul 17, 20250.660.660.660.660.66--
Jul 16, 20250.660.660.660.660.66-5.27%198,400
Jul 15, 20250.700.700.700.700.704.91%3,500
Jul 14, 20250.660.660.660.660.66--
Jul 11, 20250.700.700.660.660.66-12.44%1,200
Jul 10, 20250.760.760.760.760.74--
Jul 9, 20250.760.760.760.760.74--
Jul 8, 20250.760.760.760.760.74--
Jul 7, 20250.760.760.760.760.74--
Jul 3, 20250.760.760.760.760.742.17%400
Jul 2, 20250.740.740.740.740.72--
Jul 1, 20250.740.740.740.740.72--
Jun 30, 20250.740.740.740.740.72--
Jun 27, 20250.740.740.740.740.72--
Jun 26, 20250.740.740.740.740.7216.11%430,200
Jun 25, 20250.640.640.640.640.62--
Jun 24, 20250.640.640.640.640.62--
Jun 23, 20250.640.640.640.640.62--
Jun 20, 20250.640.640.640.640.62-2,000
Jun 18, 20250.640.640.640.640.62--
Jun 17, 20250.640.640.640.640.62--
Jun 16, 20250.640.640.640.640.62--
Jun 13, 20250.640.640.640.640.62--
Jun 12, 20250.640.640.640.640.62--
Jun 11, 20250.640.640.640.640.62--
Jun 10, 20250.640.640.640.640.62-109,000
Jun 9, 20250.640.640.640.640.62--
Jun 6, 20250.640.640.640.640.62--
Jun 5, 20250.640.640.640.640.62--
Jun 4, 20250.640.640.640.640.62--
Jun 3, 20250.640.640.640.640.62--
Jun 2, 20250.640.640.640.640.62--
May 30, 20250.640.640.640.640.62-5.96%4,500
May 29, 20250.680.680.680.680.664.62%3,500
May 28, 20250.650.650.650.650.63--
May 27, 20250.620.650.620.650.637.83%10,810
May 23, 20250.600.600.600.600.59--
May 22, 20250.600.600.600.600.59-0.34%110
May 21, 20250.600.600.600.600.59--
May 20, 20250.600.600.600.600.59-112,000
May 19, 20250.600.600.600.600.59--
May 16, 20250.600.600.600.600.59--