Agricultural Bank of China Limited (ACGBF)
OTCMKTS
· Delayed Price · Currency is USD
0.5400
-0.1400 (-20.59%)
May 7, 2025, 4:00 PM EDT
ACGBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 7, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 6, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 2, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| May 1, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 25 |
| Apr 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 28, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 24, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 22, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 21, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 17, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 182,000 |
| Apr 16, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 15, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 14, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
| Apr 11, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 2.19% | 500 |
| Apr 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Apr 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.49% | 158,000 |
| Apr 8, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Apr 7, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
| Apr 4, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -4.32% | 3,000 |
| Apr 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -15.20% | 4,183 |
| Apr 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 502,000 |
| Mar 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 164,000 |
| Mar 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 7.03% | 4,600 |
| Mar 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 20, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Mar 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -9.36% | 400 |
| Mar 18, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Mar 17, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 3.84% | 2,400 |
| Mar 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 55 |
| Mar 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 27,000 |
| Mar 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.74% | - |
| Mar 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.74% | - |
| Mar 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 17.14% | 1,500 |
| Mar 5, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Mar 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Mar 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Feb 28, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 81,000 |
| Feb 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 72,000 |