ACGBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.84	0.84	0.79	0.79	0.77	-0.83%	1,205
Sep 14, 2026	0.80	0.80	0.80	0.80	0.78	-	300
Aug 25, 2026	0.80	0.80	0.80	0.80	0.78	3.17%	666
Jul 27, 2026	0.77	0.77	0.77	0.77	0.75	15.52%	1,500
Jul 15, 2026	0.67	0.67	0.67	0.67	0.65	3.94%	2,000
Jul 6, 2026	0.64	0.64	0.64	0.64	0.63	4.20%	20,000
Jul 1, 2026	0.62	0.62	0.62	0.62	0.60	-10.39%	14,514
Jun 30, 2026	0.69	0.69	0.69	0.69	0.67	-6.63%	10,000
Jun 16, 2026	0.74	0.74	0.74	0.74	0.72	-4.38%	15,532
Jun 1, 2026	0.77	0.77	0.77	0.77	0.75	4.45%	666
May 26, 2026	0.74	0.74	0.74	0.74	0.72	-1.20%	1,000
May 13, 2026	0.81	0.81	0.75	0.75	0.73	-0.14%	4,883
May 12, 2026	0.75	0.75	0.75	0.75	0.73	-	500
May 11, 2026	0.75	0.75	0.75	0.75	0.73	-0.23%	3,378
May 7, 2026	0.75	0.75	0.75	0.75	0.73	3.94%	1,000