ACGBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.77	0.77	0.77	0.77	0.77	4.45%	666
May 26, 2026	0.74	0.74	0.74	0.74	0.74	-1.20%	1,000
May 13, 2026	0.81	0.81	0.75	0.75	0.75	-0.14%	4,883
May 12, 2026	0.75	0.75	0.75	0.75	0.75	-	500
May 11, 2026	0.75	0.75	0.75	0.75	0.75	-0.23%	3,378
May 7, 2026	0.75	0.75	0.75	0.75	0.75	3.93%	1,000
Apr 13, 2026	0.74	0.74	0.74	0.74	0.72	10.76%	4,000
Feb 24, 2026	0.70	0.70	0.67	0.67	0.65	-5.10%	1,500
Feb 9, 2026	0.71	0.71	0.71	0.71	0.69	5.14%	120
Jan 9, 2026	0.71	0.71	0.67	0.67	0.65	-1.78%	8,000
Jan 7, 2026	0.68	0.68	0.68	0.68	0.67	-7.08%	3,000
Dec 31, 2025	0.74	0.74	0.74	0.74	0.72	-1.34%	2,000
Dec 30, 2025	0.75	0.75	0.75	0.75	0.73	6.57%	110
Dec 19, 2025	0.70	0.70	0.70	0.70	0.68	1.66%	5,833