ACGBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.74	0.74	0.74	0.74	0.72	10.76%	4,000
Feb 24, 2026	0.70	0.70	0.67	0.67	0.65	-5.10%	1,500
Feb 9, 2026	0.71	0.71	0.71	0.71	0.69	5.14%	120
Jan 9, 2026	0.71	0.71	0.67	0.67	0.65	-1.78%	8,000
Jan 7, 2026	0.68	0.68	0.68	0.68	0.67	-7.08%	3,000
Dec 31, 2025	0.74	0.74	0.74	0.74	0.72	-1.34%	2,000
Dec 30, 2025	0.75	0.75	0.75	0.75	0.73	6.57%	110
Dec 19, 2025	0.70	0.70	0.70	0.70	0.68	1.66%	5,833
Dec 8, 2025	0.69	0.69	0.69	0.69	0.67	-3.33%	7,700
Nov 25, 2025	0.75	0.75	0.71	0.71	0.68	2.11%	12,837
Nov 24, 2025	0.70	0.70	0.70	0.70	0.66	-13.78%	8,823
Nov 18, 2025	0.76	0.81	0.76	0.81	0.77	-1.11%	3,323
Nov 17, 2025	0.82	0.82	0.82	0.82	0.78	3.13%	9,823
Nov 14, 2025	0.79	0.79	0.79	0.79	0.75	-0.41%	12,014
Nov 13, 2025	0.80	0.80	0.80	0.80	0.76	7.30%	779,999
Nov 11, 2025	0.74	0.74	0.74	0.74	0.71	0.16%	10,000
Oct 27, 2025	0.74	0.74	0.74	0.74	0.71	1.80%	400
Oct 23, 2025	0.73	0.77	0.73	0.73	0.69	-8.28%	4,425
Oct 22, 2025	0.77	0.79	0.77	0.79	0.76	9.07%	2,000
Oct 17, 2025	0.69	0.73	0.69	0.73	0.69	5.40%	2,425