Skip to main content
Alliance Creative Group, Inc. (ACGX)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0050 (-5.88%)
Mar 31, 2025, 4:00 PM EST

Alliance Creative Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.080.080.080.080.08-1
Mar 28, 20250.090.090.070.080.08-5.88%74,138
Mar 27, 20250.080.090.080.090.09-0.04%8,000
Mar 26, 20250.090.090.090.090.099.67%1,000
Mar 25, 20250.080.080.080.080.08--
Mar 24, 20250.080.080.080.080.08-13.86%20,151
Mar 21, 20250.090.090.090.090.09--
Mar 20, 20250.090.090.090.090.09--
Mar 19, 20250.090.090.090.090.09-1
Mar 18, 20250.090.090.090.090.09--
Mar 17, 20250.090.090.090.090.09-36
Mar 14, 20250.090.090.090.090.09--
Mar 13, 20250.090.090.090.090.09-600
Mar 12, 20250.090.090.090.090.09-1
Mar 11, 20250.090.090.090.090.09-73
Mar 10, 20250.070.090.070.090.0926.76%29,237
Mar 7, 20250.070.070.070.070.07--
Mar 6, 20250.080.080.070.070.071.14%11,150
Mar 5, 20250.070.070.070.070.07--
Mar 4, 20250.070.070.070.070.070.29%28,501
Mar 3, 20250.090.090.070.070.07-10.26%10,100
Feb 28, 20250.070.080.070.080.0811.43%3,458
Feb 27, 20250.070.070.070.070.07-600
Feb 26, 20250.070.070.070.070.07--
Feb 25, 20250.070.070.070.070.07-22.22%16,869
Feb 24, 20250.070.090.070.090.0916.73%216
Feb 21, 20250.080.080.080.080.08-3
Feb 20, 20250.080.080.080.080.08--
Feb 19, 20250.080.080.080.080.08-12
Feb 18, 20250.080.080.070.080.08-22.90%2,615
Feb 14, 20250.100.110.090.100.1017.65%64,262
Feb 13, 20250.090.090.090.090.09-4.49%11,000
Feb 12, 20250.090.090.070.090.09-1.11%31,269
Feb 11, 20250.090.090.090.090.09-6
Feb 10, 20250.080.100.080.090.0913.56%76,345
Feb 7, 20250.080.080.080.080.0835.24%25,306
Feb 6, 20250.060.060.060.060.06-28.54%200
Feb 5, 20250.080.080.080.080.08-6,486
Feb 4, 20250.080.080.080.080.08-25
Feb 3, 20250.070.080.070.080.0841.14%87,038
Jan 31, 20250.060.060.060.060.06--
Jan 30, 20250.080.080.060.060.06-25.68%23,817
Jan 29, 20250.080.090.080.080.0835.49%24,950
Jan 28, 20250.060.060.060.060.060.17%112
Jan 27, 20250.060.060.060.060.06-32.24%402
Jan 24, 20250.080.090.080.090.0931.89%3,098
Jan 23, 20250.060.060.060.060.06-75
Jan 22, 20250.090.090.060.060.06-23.04%15,760
Jan 21, 20250.080.080.080.080.08-5
Jan 17, 20250.080.080.080.080.084.69%1,500