Skip to main content
logo
Alliance Creative Group, Inc. (ACGX)
OTCMKTS · Delayed Price · Currency is USD
0.0441
-0.0045 (-9.18%)
Oct 8, 2025, 3:48 PM EDT

Alliance Creative Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.050.080.050.07-51.96%19,353
Oct 7, 20250.060.070.050.050.05-52.45%132,949
Oct 6, 20250.060.100.060.100.1065.58%15,880
Oct 3, 20250.070.090.060.060.06-27.01%8,780
Oct 2, 20250.070.080.070.080.08-8.76%2,352
Oct 1, 20250.080.090.080.090.0923.33%10,050
Sep 30, 20250.080.090.080.080.08-20.21%7,905
Sep 29, 20250.080.090.080.090.0925.63%13,496
Sep 26, 20250.070.070.070.070.07-250
Sep 25, 20250.070.070.070.070.07-6.48%1,185
Sep 24, 20250.050.080.050.080.0825.00%50,236
Sep 23, 20250.090.090.060.060.06-23.06%59,162
Sep 22, 20250.090.100.060.080.08-20.78%329,154
Sep 19, 20250.060.120.060.110.1189.43%659,736
Sep 18, 20250.060.060.060.060.0617.01%2,000
Sep 17, 20250.050.050.050.050.05--
Sep 16, 20250.050.050.050.050.05-2
Sep 15, 20250.040.050.040.050.05-0.06%2,605
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.060.060.050.050.058.24%1,300
Sep 10, 20250.040.040.040.040.04-26.89%10,008
Sep 9, 20250.060.060.060.060.06--
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06--
Sep 4, 20250.060.060.060.060.06-1
Sep 3, 20250.050.060.040.060.0649.00%1,000
Sep 2, 20250.040.040.040.040.04-14
Aug 29, 20250.040.040.040.040.04--
Aug 28, 20250.040.040.040.040.040.25%1,048
Aug 27, 20250.060.060.040.040.04-33.17%1,003
Aug 26, 20250.060.060.060.060.0615.21%297
Aug 25, 20250.050.050.050.050.05-10.21%4,000
Aug 22, 20250.040.060.040.060.0645.00%2,525
Aug 21, 20250.050.060.040.040.04-33.33%21,900
Aug 20, 20250.040.060.040.060.06-16.67%2,002
Aug 19, 20250.040.070.040.070.0723.29%25,557
Aug 18, 20250.060.060.060.060.06-16.57%1,000
Aug 15, 20250.070.070.070.070.0738.07%200
Aug 14, 20250.060.070.050.050.05-12.59%148,692
Aug 13, 20250.080.080.060.060.06-31.72%400
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.080.080.080.080.08-45
Aug 8, 20250.080.080.080.080.08-75
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.0821.36%125
Aug 5, 20250.070.070.070.070.0720.69%100
Aug 4, 20250.060.060.060.060.06--
Aug 1, 20250.060.060.060.060.06-6.45%5,000
Jul 31, 20250.070.070.060.060.062.82%10,000
Jul 30, 20250.060.060.060.060.06-24.63%404