Alliance Creative Group, Inc. (ACGX)
OTCMKTS
· Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT
Alliance Creative Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Apr 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Apr 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Apr 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27% | 200 |
Apr 23, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 14.93% | 1,000 |
Apr 22, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 12.44% | 6,026 |
Apr 21, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -11.59% | 26,100 |
Apr 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Apr 16, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -8.87% | 4,707 |
Apr 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 100 |
Apr 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Apr 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Apr 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.32% | 500 |
Apr 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.09% | 100 |
Apr 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Apr 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7,150 |
Apr 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20 |
Apr 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Apr 2, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.25% | 12,500 |
Apr 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Mar 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1 |
Mar 28, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -5.88% | 74,138 |
Mar 27, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.04% | 8,000 |
Mar 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.67% | 1,000 |
Mar 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Mar 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.86% | 20,151 |
Mar 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Mar 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Mar 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1 |
Mar 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Mar 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 36 |
Mar 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Mar 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 600 |
Mar 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1 |
Mar 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 73 |
Mar 10, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 26.76% | 29,237 |
Mar 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Mar 6, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 1.14% | 11,150 |
Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Mar 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.29% | 28,501 |
Mar 3, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -10.26% | 10,100 |
Feb 28, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.43% | 3,458 |
Feb 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 600 |
Feb 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Feb 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 16,869 |
Feb 24, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 16.73% | 216 |
Feb 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3 |
Feb 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Feb 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 12 |
Feb 18, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -22.90% | 2,615 |