Skip to main content
Alliance Creative Group, Inc. (ACGX)
OTCMKTS · Delayed Price · Currency is USD
0.0710
+0.0020 (2.90%)
Jun 20, 2025, 11:02 AM EDT

Alliance Creative Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.070.070.060.060.06-9.42%4,220
Jun 18, 20250.070.070.070.070.07-6.78%3,000
Jun 17, 20250.070.070.070.070.076.20%100
Jun 16, 20250.070.070.070.070.074.19%200
Jun 13, 20250.070.080.070.070.07-16.38%4,166
Jun 12, 20250.080.080.080.080.084.79%14,206
Jun 11, 20250.080.080.080.080.0836.32%300
Jun 10, 20250.070.070.060.060.06-14.89%25,465
Jun 9, 20250.070.070.070.070.07-17
Jun 6, 20250.070.070.070.070.07--
Jun 5, 20250.060.070.060.070.0717.29%27,501
Jun 4, 20250.060.060.060.060.06-6.50%15,300
Jun 3, 20250.070.080.060.060.06-14.29%34,840
Jun 2, 20250.070.070.070.070.0711.02%20,001
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06-25
May 27, 20250.070.070.060.060.060.88%15,000
May 23, 20250.060.060.060.060.06-14
May 22, 20250.060.060.060.060.064.17%10,250
May 21, 20250.060.060.060.060.06-4.00%9,081
May 20, 20250.060.060.060.060.060.81%1,000
May 19, 20250.060.060.060.060.06--
May 16, 20250.060.060.060.060.0612.73%9,800
May 15, 20250.060.060.060.060.06-20
May 14, 20250.060.060.060.060.06-25.42%697
May 13, 20250.070.070.070.070.07--
May 12, 20250.070.070.070.070.07--
May 9, 20250.080.080.060.070.07-13.24%1,500
May 8, 20250.080.090.080.090.09-11,219
May 7, 20250.090.090.090.090.099.68%3,000
May 6, 20250.080.080.080.080.081.97%7,000
May 5, 20250.080.080.080.080.08-1.94%100
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.08-13.89%100
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.090.090.090.090.09--
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.092.27%200
Apr 23, 20250.080.090.080.090.0914.93%1,000
Apr 22, 20250.070.080.060.080.0812.44%6,026
Apr 21, 20250.070.080.070.070.07-11.59%26,100
Apr 17, 20250.080.080.080.080.08--
Apr 16, 20250.080.090.070.080.08-8.87%4,707
Apr 15, 20250.080.080.080.080.08-100
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.081.32%500
Apr 9, 20250.080.080.080.080.08-7.09%100