Skip to main content
logo
Alliance Creative Group, Inc. (ACGX)
OTCMKTS · Delayed Price · Currency is USD
0.0474
+0.0036 (8.24%)
Sep 11, 2025, 3:50 PM EDT

Alliance Creative Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.060.060.050.050.058.24%1,300
Sep 10, 20250.040.040.040.040.04-26.89%10,008
Sep 9, 20250.060.060.060.060.06--
Sep 8, 20250.060.060.060.060.06--
Sep 5, 20250.060.060.060.060.06--
Sep 4, 20250.060.060.060.060.06-1
Sep 3, 20250.050.060.040.060.0649.00%1,000
Sep 2, 20250.040.040.040.040.04-14
Aug 29, 20250.040.040.040.040.04--
Aug 28, 20250.040.040.040.040.040.25%1,048
Aug 27, 20250.060.060.040.040.04-33.17%1,003
Aug 26, 20250.060.060.060.060.0615.21%297
Aug 25, 20250.050.050.050.050.05-10.21%4,000
Aug 22, 20250.040.060.040.060.0645.00%2,525
Aug 21, 20250.050.060.040.040.04-33.33%21,900
Aug 20, 20250.040.060.040.060.06-16.67%2,002
Aug 19, 20250.040.070.040.070.0723.29%25,557
Aug 18, 20250.060.060.060.060.06-16.57%1,000
Aug 15, 20250.070.070.070.070.0738.07%200
Aug 14, 20250.060.070.050.050.05-12.59%148,692
Aug 13, 20250.080.080.060.060.06-31.72%400
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.080.080.080.080.08-45
Aug 8, 20250.080.080.080.080.08-75
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.0821.36%125
Aug 5, 20250.070.070.070.070.0720.69%100
Aug 4, 20250.060.060.060.060.06--
Aug 1, 20250.060.060.060.060.06-6.45%5,000
Jul 31, 20250.070.070.060.060.062.82%10,000
Jul 30, 20250.060.060.060.060.06-24.63%404
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.0840.35%7,104
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.070.060.060.06-28.78%24,096
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.0812.72%101
Jul 21, 20250.070.070.070.070.07-28.28%438
Jul 18, 20250.090.100.090.100.1041.63%225
Jul 17, 20250.070.070.070.070.07-18
Jul 16, 20250.070.070.070.070.07-1.55%1,074
Jul 15, 20250.070.070.070.070.07--
Jul 14, 20250.070.070.070.070.07-11.25%2,120
Jul 11, 20250.080.080.080.080.08--
Jul 10, 20250.060.110.060.080.081.52%65,525
Jul 9, 20250.080.080.080.080.0813.38%100
Jul 8, 20250.070.070.070.070.07-1
Jul 7, 20250.070.080.060.070.07-13.12%9,873
Jul 3, 20250.080.080.080.080.0831.15%1,001