Skip to main content
Alliance Creative Group, Inc. (ACGX)
OTCMKTS · Delayed Price · Currency is USD
0.0838
+0.0038 (4.69%)
Jan 17, 2025, 3:00 PM EST

Alliance Creative Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.080.080.080.080.08-5
Jan 17, 20250.080.080.080.080.084.69%1,500
Jan 16, 20250.080.080.080.080.08-75
Jan 15, 20250.080.080.080.080.085.26%8,975
Jan 14, 20250.080.080.080.080.08-50
Jan 13, 20250.080.080.080.080.08-6
Jan 10, 20250.080.080.080.080.08-10.59%9,000
Jan 8, 20250.090.090.090.090.09-15.00%2,191
Jan 7, 20250.100.100.100.100.1022.55%1,306
Jan 6, 20250.070.080.070.080.0816.57%12,239
Jan 3, 20250.070.090.070.070.072.94%12,264
Jan 2, 20250.070.070.070.070.07-25
Dec 31, 20240.080.090.060.070.07-6.91%2,801
Dec 30, 20240.060.070.060.070.0729.75%3,205
Dec 27, 20240.060.060.060.060.06-6.17%8,995
Dec 26, 20240.060.060.060.060.06-15,236
Dec 24, 20240.060.060.060.060.06--
Dec 23, 20240.060.060.060.060.06-1
Dec 20, 20240.060.060.060.060.06-0.33%13,662
Dec 19, 20240.060.070.060.060.06-24.66%53,925
Dec 18, 20240.080.080.060.080.08-0.13%18,373
Dec 17, 20240.080.080.080.080.081.52%101
Dec 16, 20240.080.080.080.080.08-46
Dec 13, 20240.060.080.060.080.08-7.29%44,431
Dec 12, 20240.090.090.090.090.092.10%13,195
Dec 11, 20240.080.080.080.080.089.18%5,501
Dec 10, 20240.080.080.080.080.08-7,018
Dec 9, 20240.080.100.080.080.088.93%171,075
Dec 6, 20240.070.070.070.070.07-11.95%3,132
Dec 5, 20240.060.080.060.080.0832.28%15,767
Dec 4, 20240.070.070.060.060.06-33.22%38,375
Dec 3, 20240.090.090.090.090.095.94%10,075
Dec 2, 20240.080.080.080.080.08-14.96%1,086
Nov 29, 20240.080.100.080.100.1014.24%6,494
Nov 27, 20240.080.090.080.090.0915.83%10,000
Nov 26, 20240.090.100.080.080.08-19.51%13,015
Nov 25, 20240.090.090.090.090.09-6.20%14,047
Nov 22, 20240.100.100.090.100.1011.11%16,206
Nov 21, 20240.080.090.080.090.09-14.29%21,204
Nov 20, 20240.080.110.080.110.1130.43%54,275
Nov 19, 20240.080.080.080.080.08-10.56%1,425
Nov 18, 20240.110.110.080.090.09-29.69%21,735
Nov 15, 20240.130.130.130.130.1321.90%39,616
Nov 14, 20240.100.110.100.110.1139.81%20,027
Nov 13, 20240.100.100.080.080.08-6.13%23,416
Nov 12, 20240.080.080.080.080.08-113
Nov 11, 20240.110.110.080.080.08-62,250
Nov 8, 20240.100.100.070.080.08-15.79%34,603
Nov 7, 20240.090.100.070.100.10-2.96%168,392
Nov 6, 20240.100.100.100.100.10-25
Nov 5, 20240.100.100.100.100.108.96%9,950
Nov 4, 20240.090.090.090.090.09-150
Nov 1, 20240.090.090.090.090.09--
Oct 31, 20240.090.090.090.090.09-100
Oct 30, 20240.090.090.090.090.09-75
Oct 29, 20240.090.090.090.090.09--
Oct 28, 20240.090.090.090.090.09-9.97%5,025
Oct 25, 20240.080.100.080.100.1081.13%446
Oct 24, 20240.060.060.060.060.06-21.23%1,828
Oct 23, 20240.070.070.070.070.07--
Oct 22, 20240.070.070.070.070.07-22.19%238
Oct 21, 20240.090.090.090.090.09--
Oct 18, 20240.090.090.090.090.09-50
Oct 17, 20240.090.090.090.090.09-0.11%600
Oct 16, 20240.090.090.060.090.0966.67%5,246
Oct 15, 20240.050.050.050.050.05-205
Oct 14, 20240.080.090.050.050.05-44.90%25,814
Oct 11, 20240.100.100.100.100.1028.95%443
Oct 10, 20240.080.080.080.080.08-23.85%200
Oct 9, 20240.100.100.100.100.10-100
Oct 8, 20240.090.100.090.100.1033.07%225
Oct 7, 20240.080.080.080.080.08-75
Oct 4, 20240.080.080.080.080.08-16.61%21,138
Oct 3, 20240.090.090.090.090.09--
Oct 2, 20240.090.090.090.090.09-50
Oct 1, 20240.080.090.080.090.09-8.22%50,100
Sep 30, 20240.100.100.100.100.10--
Sep 27, 20240.100.100.100.100.10-125
Sep 26, 20240.100.100.100.100.10-100
Sep 25, 20240.100.100.100.100.10-25
Sep 24, 20240.100.100.100.100.10-26
Sep 23, 20240.080.100.080.100.10-1.90%2,162
Sep 20, 20240.080.100.080.100.10-2,450
Sep 19, 20240.100.100.100.100.10-100
Sep 18, 20240.100.100.100.100.10--
Sep 17, 20240.100.100.100.100.1018.87%165
Sep 16, 20240.080.080.080.080.08-61
Sep 13, 20240.080.080.080.080.08-6.62%180
Sep 12, 20240.090.090.080.090.09-8.16%549
Sep 11, 20240.100.100.100.100.10--
Sep 10, 20240.090.100.090.100.1010.36%351
Sep 9, 20240.090.090.090.090.09-14.94%2,100
Sep 6, 20240.100.100.100.100.10-0.57%200
Sep 5, 20240.110.110.110.110.11--
Sep 4, 20240.110.110.080.110.1110.53%8,026
Sep 3, 20240.100.100.100.100.105.56%200
Aug 30, 20240.090.090.090.090.09-50
Aug 29, 20240.100.110.090.090.09-16.67%25,290
Aug 28, 20240.110.110.110.110.11-50
Aug 27, 20240.110.110.110.110.11-3.57%425