Alliance Creative Group, Inc. (ACGX)
OTCMKTS
· Delayed Price · Currency is USD
0.0800
+0.0012 (1.52%)
Jul 10, 2025, 4:00 PM EDT
Alliance Creative Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.06 | 0.11 | 0.06 | 0.08 | 0.08 | 1.52% | 65,525 |
| Jul 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.38% | 100 |
| Jul 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1 |
| Jul 7, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -13.12% | 9,873 |
| Jul 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31.15% | 1,001 |
| Jul 2, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -23.27% | 20,001 |
| Jul 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.95% | 200 |
| Jun 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29.10% | 1,000 |
| Jun 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 2,006 |
| Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 84 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7 |
| Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.40% | 8,300 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.42% | 4,220 |
| Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.78% | 3,000 |
| Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.20% | 100 |
| Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.19% | 200 |
| Jun 13, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -16.38% | 4,166 |
| Jun 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.79% | 14,206 |
| Jun 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36.32% | 300 |
| Jun 10, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.89% | 25,465 |
| Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 17 |
| Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 5, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 17.29% | 27,501 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.50% | 15,300 |
| Jun 3, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -14.29% | 34,840 |
| Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.02% | 20,001 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 25 |
| May 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.88% | 15,000 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 14 |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.17% | 10,250 |
| May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.00% | 9,081 |
| May 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.81% | 1,000 |
| May 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.73% | 9,800 |
| May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20 |
| May 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.42% | 697 |
| May 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 9, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -13.24% | 1,500 |
| May 8, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 11,219 |
| May 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9.68% | 3,000 |
| May 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.97% | 7,000 |
| May 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.94% | 100 |
| May 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.89% | 100 |
| Apr 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Apr 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |