Skip to main content
logo
Alliance Creative Group, Inc. (ACGX)
OTCMKTS · Delayed Price · Currency is USD
0.0580
-0.0040 (-6.45%)
Aug 1, 2025, 9:30 AM EDT

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.060.06--6.45%5,000
Jul 31, 20250.070.070.060.060.062.82%10,000
Jul 30, 20250.060.060.060.060.06-24.63%404
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.0840.35%7,104
Jul 25, 20250.060.060.060.060.06--
Jul 24, 20250.060.070.060.060.06-28.78%24,096
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.0812.72%101
Jul 21, 20250.070.070.070.070.07-28.28%438
Jul 18, 20250.090.100.090.100.1041.63%225
Jul 17, 20250.070.070.070.070.07-18
Jul 16, 20250.070.070.070.070.07-1.55%1,074
Jul 15, 20250.070.070.070.070.07--
Jul 14, 20250.070.070.070.070.07-11.25%2,120
Jul 11, 20250.080.080.080.080.08--
Jul 10, 20250.060.110.060.080.081.52%65,525
Jul 9, 20250.080.080.080.080.0813.38%100
Jul 8, 20250.070.070.070.070.07-1
Jul 7, 20250.070.080.060.070.07-13.12%9,873
Jul 3, 20250.080.080.080.080.0831.15%1,001
Jul 2, 20250.060.070.060.060.06-23.27%20,001
Jul 1, 20250.080.080.080.080.080.95%200
Jun 30, 20250.080.080.080.080.0829.10%1,000
Jun 27, 20250.070.070.060.060.06-2,006
Jun 26, 20250.060.060.060.060.06--
Jun 25, 20250.060.060.060.060.06-84
Jun 24, 20250.060.060.060.060.06-7
Jun 23, 20250.060.060.060.060.06-2.40%8,300
Jun 20, 20250.070.070.060.060.06-9.42%4,220
Jun 18, 20250.070.070.070.070.07-6.78%3,000
Jun 17, 20250.070.070.070.070.076.20%100
Jun 16, 20250.070.070.070.070.074.19%200
Jun 13, 20250.070.080.070.070.07-16.38%4,166
Jun 12, 20250.080.080.080.080.084.79%14,206
Jun 11, 20250.080.080.080.080.0836.32%300
Jun 10, 20250.070.070.060.060.06-14.89%25,465
Jun 9, 20250.070.070.070.070.07-17
Jun 6, 20250.070.070.070.070.07--
Jun 5, 20250.060.070.060.070.0717.29%27,501
Jun 4, 20250.060.060.060.060.06-6.50%15,300
Jun 3, 20250.070.080.060.060.06-14.29%34,840
Jun 2, 20250.070.070.070.070.0711.02%20,001
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06--
May 28, 20250.060.060.060.060.06-25
May 27, 20250.070.070.060.060.060.88%15,000
May 23, 20250.060.060.060.060.06-14
May 22, 20250.060.060.060.060.064.17%10,250
May 21, 20250.060.060.060.060.06-4.00%9,081