Alliance Creative Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.03	0.05	0.03	0.05	0.05	53.85%	6,000
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	4,000
Apr 13, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	8,125
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	50,001
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	12.90%	25,000
Apr 8, 2026	0.03	0.04	0.03	0.03	0.03	-1.27%	76,800
Apr 7, 2026	0.03	0.04	0.03	0.03	0.03	-3.98%	86,003
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-0.91%	251
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-9.84%	12,004
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	2.23%	2,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	15.48%	300
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-13.17%	3,000
Mar 13, 2026	0.03	0.04	0.03	0.04	0.04	-7.99%	27,029
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	487
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	-	4,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	22,998
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	21.25%	500
Mar 4, 2026	0.04	0.04	0.03	0.03	0.03	-17.53%	2,970
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	-0.51%	65,500
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	12.39%	2,000
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-1.14%	808
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	40,000
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	10,451
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	25,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	263
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-8.40%	1,539
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	3.42%	18,500
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	3.26%	1,550
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-3.16%	1,991
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	20,966
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-14.29%	6,510
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	842
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	45,067
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	29,986
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-6.86%	251
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	2.00%	1,100
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	12,400
Jan 21, 2026	0.05	0.05	0.04	0.04	0.04	11.11%	13,482
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-9.32%	72,117
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	13.11%	5,915
Jan 15, 2026	0.05	0.05	0.04	0.04	0.04	-25.79%	11,000
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	7.50%	200
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	2,100
Jan 9, 2026	0.04	0.05	0.04	0.05	0.05	9.76%	19,400
Jan 7, 2026	0.05	0.05	0.04	0.04	0.04	-5.09%	46,515
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-1.82%	285
Jan 5, 2026	0.05	0.05	0.04	0.04	0.04	-9.28%	1,950
Jan 2, 2026	0.04	0.05	0.04	0.05	0.05	12.53%	6,000
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-12.04%	22,410