Subsea 7 S.A. (ACGYF)
OTCMKTS · Delayed Price · Currency is USD
25.30
+5.30 (26.50%)
At close: Jan 26, 2026
Subsea 7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 26.50% | 300 |
| Jan 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.79% | 208 |
| Dec 31, 2025 | 20.15 | 20.16 | 20.15 | 20.16 | 20.16 | -0.44% | 5,520 |
| Dec 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 4.38% | 306 |
| Dec 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 6.30% | 278 |
| Dec 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.22% | 1,150 |
| Nov 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% | 274 |
| Nov 21, 2025 | 18.05 | 18.05 | 18.04 | 18.04 | 18.04 | -1.15% | 1,000 |
| Nov 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 3.69% | 500 |
| Nov 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.51% | 500 |
| Oct 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -8.80% | 400 |
| Oct 27, 2025 | 19.20 | 20.00 | 19.20 | 20.00 | 19.35 | -2.44% | 500 |
| Oct 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 19.83 | 2.65% | 275 |
| Oct 13, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.32 | -2.08% | 110 |
| Oct 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 19.73 | -3.83% | 748 |
| Oct 9, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 20.52 | 0.65% | 410 |
| Aug 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.38 | 1.91% | 2,300 |
| Aug 27, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.00 | -2.71% | 1,150 |