Subsea 7 S.A. (ACGYF)
OTCMKTS
· Delayed Price · Currency is USD
16.00
+0.21 (1.36%)
At close: Feb 19, 2025
Subsea 7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.36% | 3,590 |
| Feb 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -10.21% | 4,110 |
| Jan 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.33% | 100 |
| Jan 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | 14,199 |
| Jan 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 9.12% | 960 |
| Dec 5, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.57% | 575 |
| Dec 3, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.19% | 100 |
| Nov 11, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.23% | 7,466 |
| Nov 7, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 10.32% | 2,840 |
| Oct 1, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.56 | -9.93% | 150 |
| Aug 15, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.17 | -7.99% | 1,610 |