Subsea 7 S.A. (ACGYF)
OTCMKTS · Delayed Price · Currency is USD
18.60
+2.68 (16.80%)
At close: Jul 15, 2025
Subsea 7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 16.80% | 150 |
| May 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.30 | -0.47% | 900 |
| Feb 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.37 | 1.36% | 3,590 |
| Feb 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.16 | -10.21% | 4,110 |