Subsea 7 S.A. (ACGYF)
OTCMKTS · Delayed Price · Currency is USD
33.80
-0.65 (-1.89%)
Nov 9, 2026, 2:37 PM EST
ACGYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.89% | 600 |
| Oct 14, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 5.35% | 750 |
| Sep 30, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -5.90% | 819 |
| Sep 10, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 6.43% | 100 |
| Jul 13, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -14.51% | 250 |