Subsea 7 S.A. (ACGYF)
OTCMKTS · Delayed Price · Currency is USD
32.65
0.00 (0.00%)
At close: Jul 13, 2026
ACGYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -14.51% | 250 |
| Jun 15, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 12.45% | 750 |
| Apr 28, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 33.96 | 22.14% | 1,000 |
| Mar 25, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 27.80 | 12.65% | 100 |
| Mar 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 24.68 | -3.11% | 400 |
| Mar 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 25.48 | -1.39% | 500 |
| Mar 10, 2026 | 27.00 | 27.00 | 26.90 | 26.90 | 25.84 | 5.18% | 975 |
| Mar 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 24.56 | 1.29% | 100 |
| Mar 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.25 | -0.79% | 400 |
| Feb 13, 2026 | 26.40 | 26.40 | 25.45 | 25.45 | 24.44 | 0.59% | 434 |