Subsea 7 S.A. (ACGYF)
OTCMKTS · Delayed Price · Currency is USD
35.36
+6.41 (22.14%)
At close: Apr 28, 2026
ACGYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 33.96 | 22.14% | 1,000 |
| Mar 25, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 27.80 | 12.65% | 100 |
| Mar 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 24.68 | -3.11% | 400 |
| Mar 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 25.48 | -1.39% | 500 |
| Mar 10, 2026 | 27.00 | 27.00 | 26.90 | 26.90 | 25.84 | 5.18% | 975 |
| Mar 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 24.56 | 1.29% | 100 |
| Mar 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.25 | -0.79% | 400 |
| Feb 13, 2026 | 26.40 | 26.40 | 25.45 | 25.45 | 24.44 | 0.59% | 434 |
| Jan 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 24.30 | 26.50% | 300 |
| Jan 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.21 | -0.79% | 208 |
| Dec 31, 2025 | 20.15 | 20.16 | 20.15 | 20.16 | 19.36 | -0.44% | 5,520 |
| Dec 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.45 | 4.38% | 306 |
| Dec 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.63 | 6.30% | 278 |
| Dec 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 17.53 | 1.22% | 1,150 |
| Nov 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.32 | -0.06% | 274 |
| Nov 21, 2025 | 18.05 | 18.05 | 18.04 | 18.04 | 17.33 | -1.15% | 1,000 |
| Nov 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 17.53 | 3.69% | 500 |
| Nov 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 16.90 | -3.51% | 500 |
| Oct 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 17.52 | -5.73% | 400 |