ACIXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	200
May 26, 2026	0.03	0.03	0.03	0.03	0.03	15.38%	3,800
May 15, 2026	0.04	0.04	0.02	0.02	0.02	-19.31%	81,914
May 8, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	100,000
May 7, 2026	0.03	0.04	0.03	0.03	0.03	-10.00%	72,427
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	50,000
May 4, 2026	0.03	0.03	0.03	0.03	0.03	7.02%	300,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.55%	100,000
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-21.32%	10,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	12.57%	160,825
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-11.17%	50,000
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	10.46%	150,000
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	22.99%	25,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	14.62%	10,000
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-27.61%	227,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.03	-2.92%	6,508
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	9.09%	7,222
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	6.11%	14,500
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	15.27%	700
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	-21.80%	300
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	10.40%	28,000
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	7,000
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-5.50%	2,000
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	5.08%	117,500
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-7.81%	230,000
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	18.96%	56,666
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-13.23%	43,000
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	1.81%	10,000
Dec 26, 2025	0.03	0.03	0.03	0.03	0.03	-13.00%	19,500
Dec 23, 2025	0.03	0.04	0.03	0.04	0.04	-	28,750
Dec 17, 2025	0.03	0.04	0.03	0.04	0.04	-	48,000