Arçelik Anonim Sirketi (ACKAY)
OTCMKTS · Delayed Price · Currency is USD
12.75
-0.12 (-0.93%)
Oct 16, 2025, 10:37 AM EDT
Arçelik Anonim Sirketi Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 9 |
Oct 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.93% | 118 |
Oct 15, 2025 | 12.95 | 12.95 | 12.87 | 12.87 | 12.87 | -11.24% | 300 |
Oct 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
Oct 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 29 |
Oct 10, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | -3.46% | 206 |
Oct 9, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | 8 |
Oct 8, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 6.45% | 129 |
Oct 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.73% | 100 |
Oct 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - | 7 |
Oct 3, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - | 8 |
Oct 2, 2025 | 14.71 | 14.71 | 13.87 | 13.87 | 13.87 | 3.05% | 680 |
Oct 1, 2025 | 12.93 | 13.46 | 12.93 | 13.46 | 13.46 | -10.56% | 771 |
Sep 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
Sep 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 4 |
Sep 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -11.47% | 1,400 |
Sep 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Sep 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Sep 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Sep 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 37 |
Sep 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Sep 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2 |
Sep 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 45 |
Sep 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Sep 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2 |
Sep 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Sep 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Sep 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Sep 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Sep 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 30 |
Sep 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Sep 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Sep 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Sep 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Aug 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Aug 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Aug 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5 |
Aug 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Aug 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Aug 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Aug 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
Aug 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 22 |
Aug 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 12 |
Aug 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 3 |
Aug 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 23 |
Aug 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 4 |
Aug 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1 |
Aug 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2 |
Aug 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2 |
Aug 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |