Arçelik Anonim Sirketi (ACKAY)
OTCMKTS · Delayed Price · Currency is USD
12.75
-0.12 (-0.93%)
Oct 16, 2025, 10:37 AM EDT

Arçelik Anonim Sirketi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202512.7512.7512.7512.7512.75-9
Oct 16, 202512.7512.7512.7512.7512.75-0.93%118
Oct 15, 202512.9512.9512.8712.8712.87-11.24%300
Oct 14, 202514.5014.5014.5014.5014.50--
Oct 13, 202514.5014.5014.5014.5014.50-29
Oct 10, 202514.0014.5014.0014.5014.50-3.46%206
Oct 9, 202515.0215.0215.0215.0215.02-8
Oct 8, 202515.0215.0215.0215.0215.026.45%129
Oct 7, 202514.1114.1114.1114.1114.111.73%100
Oct 6, 202513.8713.8713.8713.8713.87-7
Oct 3, 202513.8713.8713.8713.8713.87-8
Oct 2, 202514.7114.7113.8713.8713.873.05%680
Oct 1, 202512.9313.4612.9313.4613.46-10.56%771
Sep 30, 202515.0515.0515.0515.0515.05--
Sep 29, 202515.0515.0515.0515.0515.05-4
Sep 26, 202515.0515.0515.0515.0515.05-11.47%1,400
Sep 25, 202517.0017.0017.0017.0017.00--
Sep 24, 202517.0017.0017.0017.0017.00--
Sep 23, 202517.0017.0017.0017.0017.00--
Sep 22, 202517.0017.0017.0017.0017.00-37
Sep 19, 202517.0017.0017.0017.0017.00--
Sep 18, 202517.0017.0017.0017.0017.00-2
Sep 17, 202517.0017.0017.0017.0017.00-45
Sep 16, 202517.0017.0017.0017.0017.00--
Sep 15, 202517.0017.0017.0017.0017.00-2
Sep 12, 202517.0017.0017.0017.0017.00--
Sep 11, 202517.0017.0017.0017.0017.00--
Sep 10, 202517.0017.0017.0017.0017.00--
Sep 9, 202517.0017.0017.0017.0017.00--
Sep 8, 202517.0017.0017.0017.0017.00-30
Sep 5, 202517.0017.0017.0017.0017.00--
Sep 4, 202517.0017.0017.0017.0017.00--
Sep 3, 202517.0017.0017.0017.0017.00--
Sep 2, 202517.0017.0017.0017.0017.00--
Aug 29, 202517.0017.0017.0017.0017.00--
Aug 28, 202517.0017.0017.0017.0017.00--
Aug 27, 202517.0017.0017.0017.0017.00-5
Aug 26, 202517.0017.0017.0017.0017.00--
Aug 25, 202517.0017.0017.0017.0017.00--
Aug 22, 202517.0017.0017.0017.0017.00--
Aug 21, 202517.0017.0017.0017.0017.00--
Aug 20, 202517.0017.0017.0017.0017.00-22
Aug 19, 202517.0017.0017.0017.0017.00-12
Aug 18, 202517.0017.0017.0017.0017.00-3
Aug 15, 202517.0017.0017.0017.0017.00-23
Aug 14, 202517.0017.0017.0017.0017.00-4
Aug 13, 202517.0017.0017.0017.0017.00-1
Aug 12, 202517.0017.0017.0017.0017.00-2
Aug 11, 202517.0017.0017.0017.0017.00-2
Aug 8, 202517.0017.0017.0017.0017.00--