Arçelik Anonim Sirketi (ACKAY)
OTCMKTS · Delayed Price · Currency is USD
13.14
-0.25 (-1.87%)
Dec 8, 2025, 4:00 PM EST
Arçelik Anonim Sirketi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.87% | 123 |
| Dec 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 4.61% | 135 |
| Nov 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | 4,519 |
| Nov 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.26% | 516 |
| Nov 19, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -7.56% | 117 |
| Nov 17, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 3.65% | 611 |
| Nov 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 3.71% | 503 |
| Nov 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.36% | 100 |
| Nov 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -9.09% | 552 |
| Nov 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 7.84% | 500 |
| Oct 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.93% | 118 |
| Oct 15, 2025 | 12.95 | 12.95 | 12.87 | 12.87 | 12.87 | -11.24% | 300 |
| Oct 10, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | -3.46% | 206 |
| Oct 8, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 6.45% | 129 |
| Oct 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.73% | 100 |
| Oct 2, 2025 | 14.71 | 14.71 | 13.87 | 13.87 | 13.87 | 3.05% | 680 |
| Oct 1, 2025 | 12.93 | 13.46 | 12.93 | 13.46 | 13.46 | -10.56% | 771 |
| Sep 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -11.47% | 1,400 |
| Aug 7, 2025 | 15.80 | 17.00 | 15.80 | 17.00 | 17.00 | -5.13% | 1,000 |
| Aug 6, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 12.99% | 100 |
| Jun 27, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 9.38% | 127 |
| Jun 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | 182 |
| Jun 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% | 107 |
| Jun 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -7.21% | 100 |