Arçelik Anonim Sirketi (ACKAY)
OTCMKTS
· Delayed Price · Currency is USD
15.86
+1.36 (9.38%)
Jun 27, 2025, 3:20 PM EDT
Arçelik Anonim Sirketi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 9.38% | 127 |
| Jun 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 15 |
| Jun 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 33 |
| Jun 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 4 |
| Jun 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | 182 |
| Jun 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 83 |
| Jun 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% | 107 |
| Jun 17, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | 1 |
| Jun 16, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | 2 |
| Jun 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -7.21% | 100 |
| Jun 12, 2025 | 14.57 | 15.94 | 14.57 | 15.94 | 15.94 | -7.86% | 1,000 |
| Jun 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jun 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jun 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jun 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jun 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 55 |
| Jun 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jun 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jun 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 1 |
| May 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 11 |
| May 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 13 |
| May 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 26 |
| May 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 57 |
| May 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 62 |
| May 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 3 |
| May 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 7 |
| May 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 2 |
| May 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 44 |
| May 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 17 |
| May 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 90 |
| May 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 7 |
| May 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Apr 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 1 |
| Apr 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Apr 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 38 |
| Apr 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Apr 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 2 |
| Apr 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Apr 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 9 |
| Apr 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 2 |
| Apr 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Apr 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% | 198 |