Arçelik Anonim Sirketi (ACKAY)
OTCMKTS · Delayed Price · Currency is USD
12.75
-0.12 (-0.93%)
Oct 16, 2025, 10:37 AM EDT
Arçelik Anonim Sirketi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 9 |
| Oct 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.93% | 118 |
| Oct 15, 2025 | 12.95 | 12.95 | 12.87 | 12.87 | 12.87 | -11.24% | 300 |
| Oct 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Oct 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 29 |
| Oct 10, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | -3.46% | 206 |
| Oct 9, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | 8 |
| Oct 8, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 6.45% | 129 |
| Oct 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.73% | 100 |
| Oct 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - | 7 |
| Oct 3, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - | 8 |
| Oct 2, 2025 | 14.71 | 14.71 | 13.87 | 13.87 | 13.87 | 3.05% | 680 |
| Oct 1, 2025 | 12.93 | 13.46 | 12.93 | 13.46 | 13.46 | -10.56% | 771 |
| Sep 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Sep 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 4 |
| Sep 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -11.47% | 1,400 |
| Sep 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 37 |
| Sep 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2 |
| Sep 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 45 |
| Sep 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2 |
| Sep 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 30 |
| Sep 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5 |
| Aug 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 22 |
| Aug 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 12 |
| Aug 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 3 |
| Aug 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 23 |
| Aug 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 4 |
| Aug 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1 |
| Aug 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2 |
| Aug 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2 |
| Aug 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |