Skip to main content
Arçelik Anonim Sirketi (ACKAY)
OTCMKTS · Delayed Price · Currency is USD
12.91
+0.09 (0.70%)
May 8, 2025, 11:55 AM EDT

Arçelik Anonim Sirketi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202517.3017.3017.3017.3017.30-44
May 7, 202517.3017.3017.3017.3017.30--
May 6, 202517.3017.3017.3017.3017.30-17
May 5, 202517.3017.3017.3017.3017.30-90
May 2, 202517.3017.3017.3017.3017.30-7
May 1, 202517.3017.3017.3017.3017.30--
Apr 30, 202517.3017.3017.3017.3017.30-1
Apr 29, 202517.3017.3017.3017.3017.30--
Apr 28, 202517.3017.3017.3017.3017.30-38
Apr 25, 202517.3017.3017.3017.3017.30--
Apr 24, 202517.3017.3017.3017.3017.30-2
Apr 23, 202517.3017.3017.3017.3017.30--
Apr 22, 202517.3017.3017.3017.3017.30-9
Apr 21, 202517.3017.3017.3017.3017.30-2
Apr 17, 202517.3017.3017.3017.3017.30--
Apr 16, 202517.3017.3017.3017.3017.300.41%198
Apr 15, 202517.2317.2317.2317.2317.23--
Apr 14, 202517.2317.2317.2317.2317.23-29
Apr 11, 202517.2317.2317.2317.2317.23--
Apr 10, 202515.9817.2315.9817.2317.23-3.47%707
Apr 9, 202517.8517.8517.8517.8517.85--
Apr 8, 202517.8517.8517.8517.8517.85--
Apr 7, 202517.8517.8517.8517.8517.851.31%101
Apr 4, 202517.6217.6217.6217.6217.62--
Apr 3, 202517.6217.6217.6217.6217.62--
Apr 2, 202517.6217.6217.6217.6217.62--
Apr 1, 202517.6217.6217.6217.6217.62--
Mar 31, 202517.6217.6217.6217.6217.62--
Mar 28, 202517.6217.6217.6217.6217.62--
Mar 27, 202517.6217.6217.6217.6217.62--
Mar 26, 202517.6217.6217.6217.6217.62--
Mar 25, 202517.6217.6217.6217.6217.62--
Mar 24, 202517.6217.6217.6217.6217.62--
Mar 21, 202517.6217.6217.6217.6217.62--
Mar 20, 202517.6217.6217.6217.6217.62--
Mar 19, 202517.6217.6217.6217.6217.62--
Mar 18, 202517.6217.6217.6217.6217.62--
Mar 17, 202517.6217.6217.6217.6217.62--
Mar 14, 202517.6217.6217.6217.6217.62-9
Mar 13, 202517.6217.6217.6217.6217.62--
Mar 12, 202517.6217.6217.6217.6217.62--
Mar 11, 202517.6217.6217.6217.6217.62--
Mar 10, 202517.6217.6217.6217.6217.62-2
Mar 7, 202517.6217.6217.6217.6217.62--
Mar 6, 202517.6217.6217.6217.6217.62-28
Mar 5, 202517.6217.6217.6217.6217.62--
Mar 4, 202517.6217.6217.6217.6217.62--
Mar 3, 202517.6217.6217.6217.6217.62--
Feb 28, 202517.6217.6217.6217.6217.62--
Feb 27, 202517.6217.6217.6217.6217.62-18