ACKAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	13.59	13.59	12.53	12.53	12.53	-4.20%	427
Apr 28, 2026	13.08	13.08	13.08	13.08	13.08	-4.60%	186
Apr 9, 2026	13.71	13.71	13.71	13.71	13.71	9.68%	676
Apr 8, 2026	13.13	13.13	12.50	12.50	12.50	-1.50%	510
Mar 30, 2026	12.69	12.69	12.69	12.69	12.69	-6.00%	166
Feb 27, 2026	13.50	13.50	13.50	13.50	13.50	-17.13%	930
Feb 12, 2026	16.29	16.29	16.29	16.29	16.29	27.27%	266
Jan 30, 2026	12.80	12.80	12.80	12.80	12.80	-5.33%	4,500
Jan 9, 2026	13.52	13.52	13.52	13.52	13.52	2.89%	674
Dec 8, 2025	13.14	13.14	13.14	13.14	13.14	-1.87%	123
Dec 4, 2025	13.39	13.39	13.39	13.39	13.39	4.61%	135
Nov 26, 2025	12.80	12.80	12.80	12.80	12.80	-1.54%	4,519
Nov 20, 2025	13.00	13.00	13.00	13.00	13.00	3.26%	516
Nov 19, 2025	12.59	12.59	12.59	12.59	12.59	-7.56%	117
Nov 17, 2025	13.62	13.62	13.62	13.62	13.62	3.65%	611
Nov 13, 2025	13.14	13.14	13.14	13.14	13.14	3.71%	503
Nov 11, 2025	12.67	12.67	12.67	12.67	12.67	1.36%	100
Nov 10, 2025	12.50	12.50	12.50	12.50	12.50	-9.09%	552