Arçelik Anonim Sirketi (ACKAY)
OTCMKTS · Delayed Price · Currency is USD
13.60
-3.40 (-20.00%)
Sep 11, 2025, 8:00 PM EDT

Arçelik Anonim Sirketi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202517.0017.0017.0017.0017.00-2
Sep 12, 202517.0017.0017.0017.0017.00--
Sep 11, 202517.0017.0017.0017.0017.00--
Sep 10, 202517.0017.0017.0017.0017.00--
Sep 9, 202517.0017.0017.0017.0017.00--
Sep 8, 202517.0017.0017.0017.0017.00-30
Sep 5, 202517.0017.0017.0017.0017.00--
Sep 4, 202517.0017.0017.0017.0017.00--
Sep 3, 202517.0017.0017.0017.0017.00--
Sep 2, 202517.0017.0017.0017.0017.00--
Aug 29, 202517.0017.0017.0017.0017.00--
Aug 28, 202517.0017.0017.0017.0017.00--
Aug 27, 202517.0017.0017.0017.0017.00-5
Aug 26, 202517.0017.0017.0017.0017.00--
Aug 25, 202517.0017.0017.0017.0017.00--
Aug 22, 202517.0017.0017.0017.0017.00--
Aug 21, 202517.0017.0017.0017.0017.00--
Aug 20, 202517.0017.0017.0017.0017.00-22
Aug 19, 202517.0017.0017.0017.0017.00-12
Aug 18, 202517.0017.0017.0017.0017.00-3
Aug 15, 202517.0017.0017.0017.0017.00-23
Aug 14, 202517.0017.0017.0017.0017.00-4
Aug 13, 202517.0017.0017.0017.0017.00-1
Aug 12, 202517.0017.0017.0017.0017.00-2
Aug 11, 202517.0017.0017.0017.0017.00-2
Aug 8, 202517.0017.0017.0017.0017.00--
Aug 7, 202515.8017.0015.8017.0017.00-5.13%1,000
Aug 6, 202517.9217.9217.9217.9217.9212.99%100
Aug 5, 202515.8615.8615.8615.8615.86--
Aug 4, 202515.8615.8615.8615.8615.86--
Aug 1, 202515.8615.8615.8615.8615.86--
Jul 31, 202515.8615.8615.8615.8615.86--
Jul 30, 202515.8615.8615.8615.8615.86--
Jul 29, 202515.8615.8615.8615.8615.86--
Jul 28, 202515.8615.8615.8615.8615.86--
Jul 25, 202515.8615.8615.8615.8615.86--
Jul 24, 202515.8615.8615.8615.8615.86-8
Jul 23, 202515.8615.8615.8615.8615.86--
Jul 22, 202515.8615.8615.8615.8615.86--
Jul 21, 202515.8615.8615.8615.8615.86--
Jul 18, 202515.8615.8615.8615.8615.86-26
Jul 17, 202515.8615.8615.8615.8615.86-10
Jul 16, 202515.8615.8615.8615.8615.86--
Jul 15, 202515.8615.8615.8615.8615.86-1
Jul 14, 202515.8615.8615.8615.8615.86-6
Jul 11, 202515.8615.8615.8615.8615.86-64
Jul 10, 202515.8615.8615.8615.8615.86-19
Jul 9, 202515.8615.8615.8615.8615.86--
Jul 8, 202515.8615.8615.8615.8615.86-300
Jul 7, 202515.8615.8615.8615.8615.86-77