Arçelik Anonim Sirketi (ACKAY)
OTCMKTS
· Delayed Price · Currency is USD
14.80
-2.50 (-14.45%)
Jun 5, 2025, 12:09 PM EDT
Arçelik Anonim Sirketi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 55 |
| Jun 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jun 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jun 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 1 |
| May 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 11 |
| May 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 13 |
| May 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 26 |
| May 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 57 |
| May 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 62 |
| May 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 3 |
| May 13, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 7 |
| May 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 2 |
| May 8, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 44 |
| May 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| May 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 17 |
| May 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 90 |
| May 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 7 |
| May 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Apr 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 1 |
| Apr 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Apr 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 38 |
| Apr 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Apr 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 2 |
| Apr 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Apr 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 9 |
| Apr 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 2 |
| Apr 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Apr 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% | 198 |
| Apr 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - | - |
| Apr 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - | 29 |
| Apr 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - | - |
| Apr 10, 2025 | 15.98 | 17.23 | 15.98 | 17.23 | 17.23 | -3.47% | 707 |
| Apr 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| Apr 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | - |
| Apr 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.31% | 101 |
| Apr 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | - |
| Apr 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | - |
| Apr 2, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | - |
| Apr 1, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | - |
| Mar 31, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | - |
| Mar 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | - |
| Mar 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | - |
| Mar 26, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - | - |