ACKAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.69	11.69	11.69	11.69	11.69	3.82%	382
May 21, 2026	11.50	11.50	11.26	11.26	11.26	-10.14%	507
May 6, 2026	13.59	13.59	12.53	12.53	12.53	-4.20%	427
Apr 28, 2026	13.08	13.08	13.08	13.08	13.08	-4.60%	186
Apr 9, 2026	13.71	13.71	13.71	13.71	13.71	9.68%	676
Apr 8, 2026	13.13	13.13	12.50	12.50	12.50	-1.50%	510
Mar 30, 2026	12.69	12.69	12.69	12.69	12.69	-6.00%	166
Feb 27, 2026	13.50	13.50	13.50	13.50	13.50	-17.13%	930
Feb 12, 2026	16.29	16.29	16.29	16.29	16.29	27.27%	266
Jan 30, 2026	12.80	12.80	12.80	12.80	12.80	-5.33%	4,500
Jan 9, 2026	13.52	13.52	13.52	13.52	13.52	2.89%	674
Dec 8, 2025	13.14	13.14	13.14	13.14	13.14	-1.87%	123