ACKAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	9.07	9.07	9.07	9.07	9.07	-7.45%	231
Sep 8, 2026	9.80	9.80	9.80	9.80	9.80	-0.51%	568
Aug 31, 2026	9.48	9.85	9.48	9.85	9.85	0.31%	2,498
Aug 27, 2026	9.82	9.82	9.82	9.82	9.82	0.41%	188
Aug 24, 2026	9.78	9.78	9.78	9.78	9.78	0.46%	169
Aug 20, 2026	9.75	9.75	9.74	9.74	9.74	-1.23%	467
Aug 19, 2026	9.86	9.86	9.86	9.86	9.86	-0.60%	921
Aug 17, 2026	9.92	9.92	9.92	9.92	9.92	0.15%	365
Aug 14, 2026	9.90	9.90	9.90	9.90	9.90	-0.15%	1,000
Aug 13, 2026	9.92	9.92	9.92	9.92	9.92	-2.32%	210
Aug 12, 2026	10.15	10.15	10.15	10.15	10.15	-	903
Aug 11, 2026	10.15	10.15	10.15	10.15	10.15	-1.65%	700
Aug 3, 2026	10.12	10.32	10.12	10.32	10.32	0.68%	1,727
Jul 31, 2026	10.25	10.25	10.25	10.25	10.25	-	1,114
Jul 30, 2026	10.25	10.25	10.25	10.25	10.25	-7.82%	197
Jul 29, 2026	11.12	11.12	11.12	11.12	11.12	4.36%	191
Jul 20, 2026	10.67	10.67	10.66	10.66	10.66	-0.19%	2,623
Jul 16, 2026	10.70	10.70	10.68	10.68	10.68	-0.24%	1,796
Jul 14, 2026	10.70	10.70	10.70	10.70	10.70	-0.13%	871
Jul 13, 2026	10.72	10.72	10.72	10.72	10.72	-1.47%	241
Jul 10, 2026	10.88	10.88	10.88	10.88	10.88	7.46%	306
Jul 8, 2026	10.12	10.12	10.12	10.12	10.12	-19.17%	3,621
Jun 26, 2026	12.51	12.52	12.51	12.52	12.52	7.10%	20,037
Jun 24, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%	179
Jun 15, 2026	11.72	11.72	11.72	11.72	11.72	-1.43%	776
Jun 11, 2026	11.89	11.89	11.89	11.89	11.89	5.50%	309
Jun 10, 2026	11.27	11.27	11.27	11.27	11.27	0.18%	7,703
Jun 8, 2026	11.25	11.25	11.25	11.25	11.25	-3.76%	4,002
May 29, 2026	11.69	11.69	11.69	11.69	11.69	3.82%	382
May 21, 2026	11.50	11.50	11.26	11.26	11.26	-10.14%	507
May 6, 2026	13.59	13.59	12.53	12.53	12.53	-4.20%	427
Apr 28, 2026	13.08	13.08	13.08	13.08	13.08	-4.60%	186
Apr 9, 2026	13.71	13.71	13.71	13.71	13.71	9.68%	676
Apr 8, 2026	13.13	13.13	12.50	12.50	12.50	-1.50%	510