Auckland International Airport Limited (ACKDF)
OTCMKTS · Delayed Price · Currency is USD
4.975
0.00 (0.00%)
At close: Nov 6, 2026
ACKDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.02% | 333 |
| Nov 3, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 5.35% | 289 |
| Nov 2, 2026 | 4.93 | 4.93 | 4.68 | 4.68 | 4.68 | 1.25% | 691 |
| Oct 30, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -4.30% | 331 |
| Oct 28, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.03% | 277 |
| Oct 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 610 |
| Oct 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.04% | 248 |
| Oct 21, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.05% | 105 |
| Oct 20, 2026 | 4.53 | 4.78 | 4.53 | 4.78 | 4.78 | 5.52% | 18,012 |
| Oct 16, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | 134 |
| Oct 15, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 1.12% | 3,233 |
| Oct 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.19% | 334 |
| Oct 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.23% | 816 |
| Oct 7, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -2.19% | 111 |
| Oct 5, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.66% | 328 |
| Oct 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.61% | 24,618 |
| Sep 30, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.58 | -1.60% | 891 |
| Sep 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.65 | -3.09% | 1,590 |
| Sep 28, 2026 | 4.73 | 4.85 | 4.73 | 4.85 | 4.80 | 4.86% | 840 |
| Sep 24, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.58 | -6.09% | 18,729 |
| Sep 18, 2026 | 4.68 | 4.93 | 4.68 | 4.93 | 4.88 | 3.68% | 489 |
| Sep 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.70 | -3.55% | 1,229 |
| Sep 15, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.88 | - | 356 |
| Sep 14, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.88 | 5.91% | 418 |
| Sep 10, 2026 | 5.03 | 5.03 | 4.65 | 4.65 | 4.61 | -9.27% | 469 |
| Sep 3, 2026 | 5.00 | 5.13 | 5.00 | 5.13 | 5.08 | -1.91% | 28,391 |
| Aug 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.17 | 2.45% | 253 |
| Aug 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.05 | -2.39% | 5,332 |
| Aug 24, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.17 | -1.88% | 362 |
| Aug 19, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.27 | 5.97% | 244 |
| Aug 14, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.98 | 3.61% | 74,102 |
| Aug 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.80 | -9.77% | 912 |
| Aug 10, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.32 | -1.65% | 538 |
| Aug 5, 2026 | 5.40 | 5.50 | 5.40 | 5.47 | 5.41 | 5.10% | 406 |
| Aug 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | -2.35% | 480 |
| Aug 3, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.27 | 7.04% | 564 |
| Jul 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.93 | -4.78% | 432 |
| Jul 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.17 | -1.41% | 8,229 |
| Jul 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.25 | 1.92% | 538 |
| Jul 24, 2026 | 5.08 | 5.20 | 5.08 | 5.20 | 5.15 | 5.05% | 1,949 |
| Jul 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.90 | -5.26% | 273 |
| Jul 10, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.17 | 2.96% | 676 |
| Jul 6, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.03 | - | 222 |
| Jul 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.03 | 6.28% | 133 |
| Jul 1, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.73 | -2.05% | 561 |
| Jun 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.83 | - | 170 |
| Jun 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.83 | -2.60% | 757 |
| Jun 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.96 | -1.38% | 1,480 |
| Jun 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.03 | 11.54% | 201 |
| Jun 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.51 | 0.44% | 9,394 |