Auckland International Airport Limited (ACKDF)
OTCMKTS · Delayed Price · Currency is USD
4.950
0.00 (0.00%)
At close: May 11, 2026
ACKDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 4.65 | 4.95 | 4.65 | 4.95 | 4.95 | -2.46% | 1,525 |
| May 4, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.01% | 614 |
| Apr 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.02% | 524 |
| Apr 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2.60% | 156 |
| Apr 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.03% | 3,934 |
| Apr 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.04% | 5,161 |
| Apr 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 7,478 |
| Apr 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.03% | 1,367 |
| Apr 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2.65% | 1,403 |
| Apr 14, 2026 | 4.85 | 4.85 | 4.73 | 4.73 | 4.73 | 1.07% | 1,073 |
| Apr 13, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -7.43% | 145 |
| Apr 9, 2026 | 4.90 | 5.05 | 4.90 | 5.05 | 5.05 | 10.99% | 351 |
| Apr 7, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -3.70% | 2,390 |
| Apr 6, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 369 |
| Apr 1, 2026 | 4.48 | 4.73 | 4.48 | 4.73 | 4.73 | 1.07% | 1,031 |
| Mar 31, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 6.86% | 137 |
| Mar 30, 2026 | 4.63 | 4.63 | 4.38 | 4.38 | 4.38 | -7.41% | 503 |
| Mar 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.58% | 158 |
| Mar 16, 2026 | 5.09 | 5.09 | 4.85 | 4.85 | 4.85 | -0.61% | 445 |
| Mar 13, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -6.96% | 183 |
| Mar 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -6.17% | 149 |
| Mar 6, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 6.99% | 118 |
| Mar 5, 2026 | 5.40 | 5.40 | 5.23 | 5.23 | 5.23 | -3.38% | 1,514 |
| Mar 4, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.68% | 209 |
| Feb 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 12.73% | 346 |
| Feb 24, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -6.58% | 95,000 |
| Feb 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.45% | 962 |
| Feb 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.13% | 215 |
| Feb 12, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 4.40% | 549 |
| Feb 10, 2026 | 5.29 | 5.29 | 5.07 | 5.07 | 5.07 | -2.97% | 476 |
| Feb 3, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 10.82% | 298 |
| Jan 27, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -8.89% | 599 |
| Jan 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 2.21% | 174 |
| Jan 14, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 2.49% | 597 |
| Jan 12, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -3.61% | 1,009 |
| Jan 9, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.16% | 304 |
| Jan 8, 2026 | 4.88 | 5.13 | 4.88 | 5.13 | 5.13 | 1.64% | 704 |
| Jan 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 10.55% | 278 |
| Dec 23, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 2.88% | 155 |
| Dec 18, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -10.39% | 3,050 |
| Dec 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.24% | 188 |
| Dec 15, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 11.08% | 207 |
| Dec 12, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.79% | 183 |
| Dec 11, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.16% | 59,284 |
| Dec 9, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -9.17% | 1,003 |
| Dec 5, 2025 | 4.86 | 5.10 | 4.85 | 4.85 | 4.85 | 11.56% | 24,554 |
| Dec 2, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -10.12% | 255 |
| Nov 28, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 2.98% | 483 |
| Nov 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.28% | 311 |
| Nov 21, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 6.05% | 1,067 |