Auckland International Airport Limited (ACKDF)
OTCMKTS · Delayed Price · Currency is USD
5.13
0.00 (0.00%)
At close: Sep 3, 2026
ACKDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 5.00 | 5.13 | 5.00 | 5.13 | 5.13 | -1.91% | 28,391 |
| Aug 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.45% | 253 |
| Aug 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.39% | 5,332 |
| Aug 24, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.88% | 362 |
| Aug 19, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 5.97% | 244 |
| Aug 14, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 3.61% | 74,102 |
| Aug 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -9.77% | 912 |
| Aug 10, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.65% | 538 |
| Aug 5, 2026 | 5.40 | 5.50 | 5.40 | 5.47 | 5.47 | 5.10% | 406 |
| Aug 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.35% | 480 |
| Aug 3, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 7.04% | 564 |
| Jul 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -4.78% | 432 |
| Jul 28, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.41% | 8,229 |
| Jul 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | 538 |
| Jul 24, 2026 | 5.08 | 5.20 | 5.08 | 5.20 | 5.20 | 5.05% | 1,949 |
| Jul 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -5.26% | 273 |
| Jul 10, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 2.96% | 676 |
| Jul 6, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | 222 |
| Jul 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 6.28% | 133 |
| Jul 1, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.05% | 561 |
| Jun 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 170 |
| Jun 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.60% | 757 |
| Jun 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.38% | 1,480 |
| Jun 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 11.54% | 201 |
| Jun 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.44% | 9,394 |
| Jun 11, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -8.02% | 623 |
| Jun 10, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 6.49% | 116 |
| Jun 8, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -7.96% | 844 |
| Jun 5, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.01% | 108 |
| Jun 4, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.51% | 381 |
| Jun 1, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.50% | 601 |
| May 28, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 3.91% | 747 |
| May 22, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 4.65% | 8,090 |
| May 21, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -8.96% | 209 |
| May 15, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.52% | 445 |
| May 11, 2026 | 4.65 | 4.95 | 4.65 | 4.95 | 4.95 | -2.46% | 1,525 |
| May 4, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.01% | 614 |
| Apr 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.02% | 524 |
| Apr 24, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2.60% | 156 |
| Apr 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.03% | 3,934 |
| Apr 22, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 1.04% | 5,161 |
| Apr 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 7,478 |
| Apr 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.03% | 1,367 |
| Apr 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2.65% | 1,403 |
| Apr 14, 2026 | 4.85 | 4.85 | 4.73 | 4.73 | 4.73 | 1.07% | 1,073 |
| Apr 13, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -7.43% | 145 |
| Apr 9, 2026 | 4.90 | 5.05 | 4.90 | 5.05 | 5.05 | 10.99% | 351 |
| Apr 7, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -3.70% | 2,390 |
| Apr 6, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 369 |
| Apr 1, 2026 | 4.48 | 4.73 | 4.48 | 4.73 | 4.73 | 1.07% | 1,031 |