Accelleron Industries AG (ACLIF)
OTCMKTS · Delayed Price · Currency is USD
77.00
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Accelleron Industries AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 23.09% | 247 |
| Dec 19, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.14% | 1,203 |
| Nov 11, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 2.25% | 750 |
| Oct 21, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -4.01% | 250 |
| Oct 7, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -7.43% | 485 |
| Sep 24, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | 400 |
| Sep 22, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.45% | 500 |
| Sep 8, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -4.77% | 177 |
| Aug 11, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.44% | 100 |