Accelleron Industries AG (ACLIF)
OTCMKTS
· Delayed Price · Currency is USD
48.00
-2.00 (-4.00%)
Feb 7, 2025, 2:53 PM EST
Accelleron Industries AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - | - |
| Mar 12, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - | 192 |
| Mar 11, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - | - |
| Mar 7, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - | 25 |
| Mar 6, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - | - |
| Mar 5, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - | - |
| Mar 4, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - | - |
| Mar 3, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - | - |
| Feb 28, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - | - |
| Feb 27, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -2.54% | 195 |
| Feb 26, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Feb 25, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Feb 24, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 15 |
| Feb 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 1 |
| Feb 20, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Feb 19, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Feb 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Feb 14, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 10 |
| Feb 13, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Feb 12, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Feb 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Feb 10, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Feb 7, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.00% | 1,500 |
| Feb 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 64 |
| Feb 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 8 |
| Feb 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 31, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 3 |
| Jan 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jan 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.02% | 500 |
| Jan 16, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -2.39% | 251 |
| Jan 15, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | - |
| Jan 14, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | - |
| Jan 13, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | - |
| Jan 10, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | - |
| Jan 8, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | - |
| Jan 7, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | - |
| Jan 6, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.80% | 750 |
| Jan 3, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | - |
| Jan 2, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | 7 |
| Dec 31, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | - |
| Dec 30, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | - |
| Dec 27, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | - |