Accelleron Industries AG (ACLIF)
OTCMKTS · Delayed Price · Currency is USD
109.30
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
ACLIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 107.38 | 3.06% | 100 |
| Apr 17, 2026 | 106.05 | 106.05 | 106.05 | 106.05 | 104.19 | 15.65% | 100 |
| Mar 26, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 90.09 | -3.25% | 100 |
| Jan 29, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 93.12 | 23.09% | 247 |
| Dec 19, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 75.65 | -3.14% | 1,203 |