ACLIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	82.20	82.20	82.20	82.20	82.20	2.75%	100
Oct 20, 2026	80.00	80.00	80.00	80.00	80.00	-11.11%	324
Oct 5, 2026	90.00	90.00	90.00	90.00	90.00	0.06%	115
Sep 29, 2026	89.95	89.95	89.95	89.95	89.95	5.70%	180
Sep 14, 2026	85.10	85.10	85.10	85.10	85.10	-10.42%	1,800
Aug 27, 2026	95.00	95.00	95.00	95.00	95.00	1.89%	604
Aug 24, 2026	90.07	93.24	90.07	93.24	93.23	-1.55%	769
Aug 17, 2026	94.70	94.70	94.70	94.70	94.70	3.38%	100
Aug 12, 2026	91.60	91.60	91.60	91.60	91.60	1.50%	1,200
Aug 3, 2026	90.25	90.25	90.25	90.25	90.25	-9.93%	200
Jul 1, 2026	100.20	100.20	100.20	100.20	100.20	1.66%	100