ACLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	48.42	49.18	48.42	49.18	-	-	400
Mar 25, 2026	48.42	49.18	48.42	49.18	49.18	3.69%	429
Mar 23, 2026	47.75	47.75	47.43	47.43	47.43	-0.34%	331
Mar 20, 2026	48.25	48.39	47.59	47.59	47.59	-2.20%	1,190
Mar 19, 2026	48.63	48.66	48.51	48.66	48.66	-0.61%	1,028
Mar 18, 2026	49.00	49.06	48.96	48.96	48.96	-1.09%	617
Mar 17, 2026	49.24	49.50	49.24	49.50	49.50	0.34%	1,360
Mar 16, 2026	48.87	49.33	48.87	49.33	49.33	0.96%	1,146
Mar 13, 2026	48.85	48.86	48.85	48.86	48.86	0.29%	512
Mar 12, 2026	48.92	48.92	48.72	48.72	48.72	-1.22%	1,777
Mar 11, 2026	49.00	49.32	48.95	49.32	49.32	1.55%	7,416
Mar 10, 2026	48.68	48.68	48.57	48.57	48.57	0.02%	252
Mar 9, 2026	48.00	48.56	48.00	48.56	48.56	-0.86%	1,079
Mar 6, 2026	48.60	48.98	48.60	48.98	48.98	1.91%	3,272
Mar 5, 2026	47.79	48.10	47.79	48.06	48.06	0.02%	1,491
Mar 4, 2026	48.05	48.05	48.05	48.05	48.05	0.40%	392
Mar 3, 2026	47.01	48.00	47.01	47.86	47.86	0.08%	2,378
Mar 2, 2026	47.19	47.82	47.19	47.82	47.82	0.61%	3,255
Feb 27, 2026	47.41	47.78	47.41	47.53	47.53	0.64%	672
Feb 24, 2026	46.54	47.23	46.54	47.23	46.86	0.06%	1,180
Feb 23, 2026	46.98	47.20	46.98	47.20	46.83	1.03%	1,648
Feb 20, 2026	46.72	46.72	46.72	46.72	46.35	1.57%	335
Feb 19, 2026	46.00	46.00	46.00	46.00	45.63	0.83%	12,859
Feb 18, 2026	45.34	45.75	45.34	45.62	45.26	-0.07%	1,420
Feb 17, 2026	44.92	45.65	44.92	45.65	45.29	0.77%	1,745
Feb 13, 2026	45.00	45.30	45.00	45.30	44.94	2.95%	467
Feb 11, 2026	44.00	44.00	44.00	44.00	43.65	0.20%	1,195
Feb 10, 2026	43.64	43.91	43.64	43.91	43.56	0.51%	611
Feb 9, 2026	43.80	43.94	43.69	43.69	43.34	-0.07%	2,696
Feb 6, 2026	43.91	43.91	43.61	43.72	43.37	-0.72%	1,050
Feb 5, 2026	43.95	44.04	43.91	44.04	43.69	-0.37%	671
Feb 4, 2026	44.00	44.23	44.00	44.20	43.85	1.42%	7,563
Feb 3, 2026	43.27	43.90	43.25	43.58	43.23	0.76%	3,296
Jan 30, 2026	42.60	43.25	42.60	43.25	42.91	-1.17%	616
Jan 29, 2026	43.76	43.76	43.76	43.76	43.41	0.02%	5,293
Jan 28, 2026	43.09	43.75	43.09	43.75	43.40	1.63%	1,753
Jan 27, 2026	43.04	43.09	42.95	43.05	42.71	1.25%	3,905
Jan 26, 2026	42.62	42.62	42.52	42.52	42.18	0.40%	4,424
Jan 22, 2026	42.35	42.35	42.35	42.35	42.01	1.53%	215
Jan 21, 2026	42.29	42.29	41.59	41.71	41.38	-1.03%	3,905
Jan 20, 2026	42.35	42.35	42.14	42.14	41.81	2.11%	1,121
Jan 16, 2026	41.22	41.27	41.22	41.27	40.94	0.17%	4,753
Jan 15, 2026	41.20	41.20	41.20	41.20	40.87	-0.79%	744
Jan 14, 2026	41.46	41.54	41.46	41.53	41.20	0.13%	838
Jan 13, 2026	41.30	41.48	41.30	41.48	41.15	-0.21%	213
Jan 12, 2026	41.29	41.57	41.29	41.56	41.23	1.50%	753
Jan 8, 2026	41.14	41.14	40.95	40.95	40.62	0.25%	314
Jan 7, 2026	41.20	41.23	40.84	40.84	40.52	-0.04%	1,361
Jan 6, 2026	40.57	40.86	40.57	40.86	40.54	0.11%	543
Jan 5, 2026	40.51	40.82	40.51	40.82	40.49	-0.85%	1,164