ACLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	50.05	50.05	50.05	50.05	-	-0.08%	100
May 11, 2026	49.94	50.51	49.94	50.09	50.09	0.54%	5,479
May 8, 2026	49.87	49.87	49.60	49.82	49.82	0.18%	2,143
May 7, 2026	50.32	50.32	49.73	49.73	49.73	0.14%	5,757
May 6, 2026	49.74	50.83	49.55	49.66	49.66	-1.59%	8,289
May 5, 2026	50.60	50.65	50.46	50.46	50.46	0.88%	12,056
Apr 30, 2026	50.11	50.12	50.02	50.02	50.02	0.12%	370
Apr 29, 2026	49.96	49.96	49.96	49.96	49.96	-1.07%	125
Apr 28, 2026	50.13	50.50	50.13	50.50	50.50	1.23%	300
Apr 27, 2026	46.02	49.92	46.02	49.88	49.88	0.47%	658
Apr 24, 2026	49.75	49.75	49.65	49.65	49.65	0.45%	836
Apr 23, 2026	48.50	49.71	48.50	49.43	49.43	1.67%	3,696
Apr 22, 2026	49.08	49.08	48.62	48.62	48.62	-0.50%	331
Apr 21, 2026	49.45	49.45	48.87	48.87	48.87	-0.21%	5,606
Apr 20, 2026	48.48	49.68	48.48	48.97	48.97	-1.15%	547
Apr 17, 2026	49.81	49.81	49.28	49.54	49.54	-0.50%	2,541
Apr 16, 2026	50.36	50.36	49.60	49.79	49.79	-0.97%	32,014
Apr 15, 2026	51.39	51.39	50.28	50.28	50.28	-0.52%	6,586
Apr 14, 2026	49.93	50.84	49.93	50.54	50.54	-0.86%	31,739
Apr 13, 2026	51.42	51.42	50.80	50.98	50.98	-2.19%	27,040
Apr 10, 2026	51.00	52.20	51.00	52.12	52.12	2.58%	7,227
Apr 9, 2026	50.81	50.81	50.81	50.81	50.81	1.69%	33,386
Apr 8, 2026	49.72	50.03	49.72	49.97	49.97	0.34%	18,206
Apr 7, 2026	50.10	50.13	49.80	49.80	49.80	0.81%	1,338
Apr 6, 2026	49.58	49.58	49.38	49.40	49.40	-0.06%	11,147
Apr 2, 2026	49.38	49.43	49.38	49.43	49.43	0.96%	91,687
Apr 1, 2026	49.60	49.60	48.85	48.96	48.96	-1.17%	2,362
Mar 30, 2026	49.55	49.56	49.54	49.54	49.54	0.73%	1,251
Mar 25, 2026	48.42	49.18	48.42	49.18	49.18	3.69%	429
Mar 23, 2026	47.75	47.75	47.43	47.43	47.43	-0.34%	331
Mar 20, 2026	48.25	48.39	47.59	47.59	47.59	-2.20%	1,190
Mar 19, 2026	48.63	48.66	48.51	48.66	48.66	-0.61%	1,028
Mar 18, 2026	49.00	49.06	48.96	48.96	48.96	-1.09%	617
Mar 17, 2026	49.24	49.50	49.24	49.50	49.50	0.34%	1,360
Mar 16, 2026	48.87	49.33	48.87	49.33	49.33	0.96%	1,146
Mar 13, 2026	48.85	48.86	48.85	48.86	48.86	0.29%	512
Mar 12, 2026	48.92	48.92	48.72	48.72	48.72	-1.22%	1,777
Mar 11, 2026	49.00	49.32	48.95	49.32	49.32	1.55%	7,416
Mar 10, 2026	48.68	48.68	48.57	48.57	48.57	0.02%	252
Mar 9, 2026	48.00	48.56	48.00	48.56	48.56	-0.86%	1,079
Mar 6, 2026	48.60	48.98	48.60	48.98	48.98	1.91%	3,272
Mar 5, 2026	47.79	48.10	47.79	48.06	48.06	0.02%	1,491
Mar 4, 2026	48.05	48.05	48.05	48.05	48.05	0.40%	392
Mar 3, 2026	47.01	48.00	47.01	47.86	47.86	0.08%	2,378
Mar 2, 2026	47.19	47.82	47.19	47.82	47.82	0.61%	3,255
Feb 27, 2026	47.41	47.78	47.41	47.53	47.53	0.64%	672
Feb 24, 2026	46.54	47.23	46.54	47.23	46.86	0.06%	1,180
Feb 23, 2026	46.98	47.20	46.98	47.20	46.83	1.03%	1,648
Feb 20, 2026	46.72	46.72	46.72	46.72	46.35	1.57%	335
Feb 19, 2026	46.00	46.00	46.00	46.00	45.63	0.83%	12,859