ACLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	56.12	56.12	56.12	56.12	56.12	2.80%	60,851
Aug 6, 2026	54.61	54.94	54.24	54.59	54.59	-1.53%	33,970
Aug 5, 2026	55.44	55.44	55.44	55.44	55.44	-2.62%	1,128
Aug 4, 2026	55.84	57.07	55.52	56.93	56.93	0.57%	2,038
Aug 3, 2026	57.00	57.00	56.61	56.61	56.61	-0.79%	1,527
Jul 31, 2026	57.72	57.72	56.95	57.06	57.06	-1.72%	4,898
Jul 30, 2026	56.97	58.06	56.97	58.06	58.06	5.20%	3,667
Jul 29, 2026	55.20	55.20	55.19	55.19	55.19	0.09%	11,303
Jul 28, 2026	55.88	55.88	55.14	55.14	55.14	-1.57%	19,906
Jul 27, 2026	56.02	56.02	56.02	56.02	56.02	-1.18%	6,236
Jul 24, 2026	57.09	57.09	56.69	56.69	56.69	-0.39%	13,738
Jul 23, 2026	55.91	56.91	55.91	56.91	56.91	1.70%	18,734
Jul 22, 2026	55.85	55.96	55.80	55.96	55.96	1.38%	21,358
Jul 21, 2026	55.20	55.20	55.20	55.20	55.20	0.22%	125
Jul 20, 2026	56.09	56.09	55.08	55.08	55.08	-1.29%	18,792
Jul 17, 2026	55.73	55.89	55.73	55.80	55.80	1.99%	18,007
Jul 16, 2026	54.56	54.71	54.56	54.71	54.71	1.13%	16,343
Jul 15, 2026	54.10	54.10	54.10	54.10	54.10	0.19%	50,049
Jul 14, 2026	53.69	54.00	53.50	54.00	54.00	1.01%	18,439
Jul 13, 2026	53.21	53.46	53.11	53.46	53.46	1.73%	49,559
Jul 9, 2026	54.37	54.37	52.43	52.55	52.55	-0.74%	34,270
Jul 8, 2026	53.00	53.00	52.94	52.94	52.94	1.44%	24,251
Jul 7, 2026	51.89	52.19	51.65	52.19	52.19	1.08%	2,149
Jul 6, 2026	51.63	51.63	51.63	51.63	51.63	-0.77%	194,219
Jul 2, 2026	52.03	52.03	52.03	52.03	52.03	-0.71%	20,030
Jun 30, 2026	52.59	52.59	52.10	52.40	52.40	-0.19%	26,584
Jun 29, 2026	52.25	52.50	52.25	52.50	52.50	0.44%	10,756
Jun 26, 2026	52.00	52.27	52.00	52.27	52.27	1.42%	17,910
Jun 25, 2026	51.54	51.54	51.54	51.54	51.54	1.98%	13,174
Jun 23, 2026	50.46	50.54	50.36	50.54	50.54	1.09%	158,752
Jun 22, 2026	49.99	49.99	49.99	49.99	49.99	-2.36%	621,382
Jun 16, 2026	51.20	51.20	51.20	51.20	51.20	-0.06%	577
Jun 15, 2026	51.23	51.23	51.23	51.23	51.23	-0.54%	64,639
Jun 12, 2026	51.37	51.51	51.37	51.51	51.51	-0.75%	17,668
Jun 11, 2026	51.93	51.93	51.76	51.90	51.90	-	38,795
Jun 10, 2026	52.00	52.00	51.90	51.90	51.90	-	6,576
Jun 9, 2026	51.90	51.90	51.90	51.90	51.90	1.96%	13,677
Jun 8, 2026	51.99	52.00	50.84	50.90	50.90	-1.53%	66,423
Jun 5, 2026	51.50	52.00	51.24	51.69	51.69	1.04%	50,430
Jun 3, 2026	50.88	51.16	50.88	51.16	51.16	1.20%	14,930
Jun 2, 2026	49.81	50.55	49.81	50.55	50.55	3.29%	40,081
Jun 1, 2026	48.92	48.94	48.87	48.94	48.94	-1.13%	8,728
May 29, 2026	49.66	49.71	49.47	49.50	49.50	-1.74%	663
May 28, 2026	50.26	50.38	50.26	50.38	50.38	-0.47%	15,144
May 26, 2026	51.01	51.19	50.70	50.99	50.61	-1.60%	44,143
May 22, 2026	51.82	51.82	51.82	51.82	51.44	0.70%	10,670
May 21, 2026	51.46	51.46	51.46	51.46	51.08	-	7,588
May 20, 2026	51.00	51.46	51.00	51.46	51.08	1.82%	5,431
May 19, 2026	50.54	50.62	50.54	50.54	50.17	1.24%	4,638
May 15, 2026	50.64	50.64	49.92	49.92	49.55	-1.54%	34,319