ACLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	51.54	51.54	51.54	51.54	51.54	-1.09%	122
Sep 24, 2026	51.99	52.11	51.99	52.11	52.11	0.23%	1,913
Sep 23, 2026	51.86	52.09	51.86	51.99	51.99	-0.86%	2,610
Sep 22, 2026	51.94	52.44	51.94	52.44	52.44	0.81%	30,763
Sep 21, 2026	52.02	52.02	52.02	52.02	52.02	-0.46%	21,781
Sep 18, 2026	52.00	52.26	52.00	52.26	52.26	-0.59%	669
Sep 17, 2026	52.32	52.57	52.32	52.57	52.57	1.74%	27,142
Sep 16, 2026	51.99	51.99	51.67	51.67	51.67	2.03%	36,977
Sep 15, 2026	51.09	51.09	50.45	50.64	50.64	-0.41%	83,462
Sep 14, 2026	50.85	50.85	50.85	50.85	50.85	-1.61%	186
Sep 11, 2026	51.68	51.68	51.68	51.68	51.68	-1.32%	97,222
Sep 10, 2026	53.50	53.50	52.38	52.38	52.37	-1.83%	17,356
Sep 9, 2026	53.35	53.35	53.35	53.35	53.35	1.71%	73,005
Sep 4, 2026	52.46	52.46	52.46	52.46	52.46	0.66%	34,158
Sep 2, 2026	52.48	52.48	52.48	52.48	52.11	0.31%	206
Sep 1, 2026	53.85	53.85	52.32	52.32	51.95	-2.26%	666
Aug 31, 2026	53.53	53.53	53.53	53.53	53.16	-	315
Aug 27, 2026	54.06	54.06	53.53	53.53	53.16	-2.14%	356,215
Aug 26, 2026	54.80	54.80	54.70	54.70	54.32	1.33%	17,033
Aug 24, 2026	54.18	54.18	53.98	53.98	53.60	-0.06%	104,280
Aug 21, 2026	54.40	54.40	54.01	54.01	53.63	-2.07%	128,657
Aug 20, 2026	55.34	55.34	55.15	55.15	54.76	1.36%	3,811
Aug 19, 2026	55.82	55.82	54.41	54.41	54.03	-1.80%	45,112
Aug 18, 2026	54.26	55.41	54.26	55.41	55.02	1.09%	3,209
Aug 17, 2026	54.81	54.81	54.81	54.81	54.43	-0.40%	3,084
Aug 14, 2026	55.12	55.47	55.03	55.03	54.65	0.60%	30,585
Aug 13, 2026	54.69	54.70	54.69	54.70	54.32	2.53%	51,605
Aug 11, 2026	53.35	53.35	53.35	53.35	52.98	-4.94%	60,642
Aug 10, 2026	56.12	56.12	56.12	56.12	55.73	2.80%	60,851
Aug 6, 2026	54.61	54.94	54.24	54.59	54.21	-1.53%	33,970
Aug 5, 2026	55.44	55.44	55.44	55.44	55.05	-2.62%	1,128
Aug 4, 2026	55.84	57.07	55.52	56.93	56.53	0.57%	41,731
Aug 3, 2026	57.00	57.00	56.61	56.61	56.21	-0.79%	1,527
Jul 31, 2026	57.72	57.72	56.95	57.06	56.66	-1.72%	16,568
Jul 30, 2026	56.97	58.06	56.97	58.06	57.65	5.20%	13,382
Jul 29, 2026	55.20	55.20	55.19	55.19	54.80	0.09%	11,303
Jul 28, 2026	55.88	55.88	55.14	55.14	54.75	-1.57%	19,906
Jul 27, 2026	56.02	56.02	56.02	56.02	55.63	-1.18%	6,236
Jul 24, 2026	57.09	57.09	56.69	56.69	56.29	-0.39%	13,738
Jul 23, 2026	55.91	56.91	55.91	56.91	56.51	1.70%	18,734
Jul 22, 2026	55.85	55.96	55.80	55.96	55.57	1.38%	21,358
Jul 21, 2026	55.20	55.20	55.20	55.20	54.81	0.22%	6,094
Jul 20, 2026	56.09	56.09	55.08	55.08	54.70	-1.29%	18,792
Jul 17, 2026	55.73	55.89	55.73	55.80	55.41	1.99%	18,007
Jul 16, 2026	54.56	54.71	54.56	54.71	54.33	1.13%	16,343
Jul 15, 2026	54.10	54.10	54.10	54.10	53.72	0.19%	50,049
Jul 14, 2026	53.69	54.00	53.50	54.00	53.62	1.01%	18,439
Jul 13, 2026	53.21	53.46	53.11	53.46	53.09	1.73%	49,559
Jul 9, 2026	54.37	54.37	52.43	52.55	52.18	-0.74%	34,270
Jul 8, 2026	53.00	53.00	52.94	52.94	52.57	1.44%	24,251