ACLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	60.77	61.05	60.71	60.71	60.71	0.60%	25,419
Nov 6, 2026	57.58	60.83	57.58	60.35	60.35	-2.12%	73,744
Nov 5, 2026	61.21	61.66	61.18	61.66	61.66	0.59%	72,331
Nov 4, 2026	60.83	61.30	60.82	61.30	61.30	1.37%	38,345
Nov 3, 2026	60.30	60.48	60.30	60.47	60.47	1.29%	23,734
Nov 2, 2026	59.05	59.97	59.05	59.70	59.70	0.18%	11,128
Oct 30, 2026	59.12	59.71	59.12	59.59	59.59	1.15%	106,844
Oct 29, 2026	58.32	58.91	58.25	58.91	58.91	1.01%	21,802
Oct 28, 2026	58.52	58.52	57.98	58.32	58.32	0.10%	79,453
Oct 27, 2026	58.22	58.30	58.10	58.26	58.26	-0.21%	71,610
Oct 26, 2026	58.49	58.60	58.34	58.38	58.38	-0.14%	19,551
Oct 23, 2026	58.46	58.46	58.46	58.46	58.46	1.67%	30,854
Oct 22, 2026	57.50	57.50	57.50	57.50	57.50	2.40%	27,981
Oct 16, 2026	56.34	56.46	56.15	56.15	56.15	-1.07%	45,910
Oct 15, 2026	56.70	56.82	56.34	56.76	56.76	1.92%	74,678
Oct 14, 2026	55.67	56.04	55.53	55.69	55.69	2.00%	96,635
Oct 13, 2026	55.47	55.47	54.60	54.60	54.60	-1.60%	105,477
Oct 12, 2026	55.74	55.74	55.49	55.49	55.49	-0.41%	1,064
Oct 9, 2026	55.60	55.72	55.60	55.72	55.72	-0.43%	51,218
Oct 8, 2026	56.60	56.60	55.87	55.96	55.96	-2.80%	30,255
Oct 7, 2026	58.71	58.71	57.00	57.57	57.57	0.96%	200,354
Oct 6, 2026	57.21	58.91	55.02	57.02	57.02	9.65%	35,906
Oct 2, 2026	52.25	52.25	52.00	52.00	52.00	0.52%	6,284
Oct 1, 2026	51.53	51.73	51.34	51.73	51.73	0.33%	25,748
Sep 30, 2026	51.56	51.56	51.56	51.56	51.56	-	4,150
Sep 29, 2026	52.38	52.38	51.51	51.56	51.56	0.04%	16,792
Sep 25, 2026	51.54	51.54	51.54	51.54	51.54	-1.09%	122
Sep 24, 2026	51.99	52.11	51.99	52.11	52.11	0.23%	1,913
Sep 23, 2026	51.86	52.09	51.86	51.99	51.99	-0.86%	2,610
Sep 22, 2026	51.94	52.44	51.94	52.44	52.44	0.81%	30,763
Sep 21, 2026	52.02	52.02	52.02	52.02	52.02	-0.46%	21,781
Sep 18, 2026	52.00	52.26	52.00	52.26	52.26	-0.59%	669
Sep 17, 2026	52.32	52.57	52.32	52.57	52.57	1.74%	27,142
Sep 16, 2026	51.99	51.99	51.67	51.67	51.67	2.03%	36,977
Sep 15, 2026	51.09	51.09	50.45	50.64	50.64	-0.41%	83,462
Sep 14, 2026	50.85	50.85	50.85	50.85	50.85	-1.61%	186
Sep 11, 2026	51.68	51.68	51.68	51.68	51.68	-1.32%	97,222
Sep 10, 2026	53.50	53.50	52.38	52.38	52.37	-1.83%	17,356
Sep 9, 2026	53.35	53.35	53.35	53.35	53.35	1.71%	73,005
Sep 4, 2026	52.46	52.46	52.46	52.46	52.46	0.66%	34,158
Sep 2, 2026	52.48	52.48	52.48	52.48	52.11	0.31%	206
Sep 1, 2026	53.85	53.85	52.32	52.32	51.95	-2.26%	666
Aug 31, 2026	53.53	53.53	53.53	53.53	53.16	-	315
Aug 27, 2026	54.06	54.06	53.53	53.53	53.16	-2.14%	356,215
Aug 26, 2026	54.80	54.80	54.70	54.70	54.32	1.33%	17,033
Aug 24, 2026	54.18	54.18	53.98	53.98	53.60	-0.06%	104,280
Aug 21, 2026	54.40	54.40	54.01	54.01	53.63	-2.07%	128,657
Aug 20, 2026	55.34	55.34	55.15	55.15	54.76	1.36%	3,811
Aug 19, 2026	55.82	55.82	54.41	54.41	54.03	-1.80%	45,112
Aug 18, 2026	54.26	55.41	54.26	55.41	55.02	1.09%	3,209