ACLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.00	52.27	52.00	52.27	52.27	1.42%	17,910
Jun 25, 2026	51.54	51.54	51.54	51.54	51.54	1.98%	13,174
Jun 23, 2026	50.46	50.54	50.36	50.54	50.54	1.09%	158,752
Jun 22, 2026	49.99	49.99	49.99	49.99	49.99	-2.36%	621,382
Jun 16, 2026	51.20	51.20	51.20	51.20	51.20	-0.06%	577
Jun 15, 2026	51.23	51.23	51.23	51.23	51.23	-0.54%	64,639
Jun 12, 2026	51.37	51.51	51.37	51.51	51.51	-0.75%	17,668
Jun 11, 2026	51.93	51.93	51.76	51.90	51.90	-	38,795
Jun 10, 2026	52.00	52.00	51.90	51.90	51.90	-	6,576
Jun 9, 2026	51.90	51.90	51.90	51.90	51.90	1.96%	13,677
Jun 8, 2026	51.99	52.00	50.84	50.90	50.90	-1.53%	66,423
Jun 5, 2026	51.50	52.00	51.24	51.69	51.69	1.04%	50,430
Jun 3, 2026	50.88	51.16	50.88	51.16	51.16	1.20%	14,930
Jun 2, 2026	49.81	50.55	49.81	50.55	50.55	3.29%	40,081
Jun 1, 2026	48.92	48.94	48.87	48.94	48.94	-1.13%	8,728
May 29, 2026	49.66	49.71	49.47	49.50	49.50	-1.74%	663
May 28, 2026	50.26	50.38	50.26	50.38	50.38	-0.47%	15,144
May 26, 2026	51.01	51.19	50.70	50.99	50.61	-1.60%	44,143
May 22, 2026	51.82	51.82	51.82	51.82	51.44	0.70%	10,670
May 21, 2026	51.46	51.46	51.46	51.46	51.08	-	7,588
May 20, 2026	51.00	51.46	51.00	51.46	51.08	1.82%	5,431
May 19, 2026	50.54	50.62	50.54	50.54	50.17	1.24%	4,638
May 15, 2026	50.64	50.64	49.92	49.92	49.55	-1.54%	34,319
May 14, 2026	50.28	50.70	50.28	50.70	50.33	1.68%	7,065
May 13, 2026	50.06	50.06	49.79	49.86	49.49	-0.38%	3,213
May 12, 2026	50.05	50.05	50.05	50.05	49.68	-0.08%	2,390
May 11, 2026	49.94	50.51	49.94	50.09	49.72	0.54%	5,479
May 8, 2026	49.87	49.87	49.60	49.82	49.45	0.18%	2,143
May 7, 2026	50.32	50.32	49.73	49.73	49.36	0.14%	5,757
May 6, 2026	49.74	50.83	49.55	49.66	49.29	-1.59%	8,289
May 5, 2026	50.60	50.65	50.46	50.46	50.09	0.88%	12,056
Apr 30, 2026	50.11	50.12	50.02	50.02	49.65	0.12%	370
Apr 29, 2026	49.96	49.96	49.96	49.96	49.59	-1.07%	125
Apr 28, 2026	50.13	50.50	50.13	50.50	50.13	1.23%	300
Apr 27, 2026	46.02	49.92	46.02	49.88	49.52	0.47%	658
Apr 24, 2026	49.75	49.75	49.65	49.65	49.28	0.45%	836
Apr 23, 2026	48.50	49.71	48.50	49.43	49.07	1.67%	3,696
Apr 22, 2026	49.08	49.08	48.62	48.62	48.26	-0.50%	331
Apr 21, 2026	49.45	49.45	48.87	48.87	48.51	-0.21%	5,606
Apr 20, 2026	48.48	49.68	48.48	48.97	48.61	-1.15%	547
Apr 17, 2026	49.81	49.81	49.28	49.54	49.18	-0.50%	8,498
Apr 16, 2026	50.36	50.36	49.60	49.79	49.42	-0.97%	32,014
Apr 15, 2026	51.39	51.39	50.28	50.28	49.91	-0.52%	6,586
Apr 14, 2026	49.93	50.84	49.93	50.54	50.17	-0.86%	31,739
Apr 13, 2026	51.42	51.42	50.80	50.98	50.60	-2.19%	27,040
Apr 10, 2026	51.00	52.20	51.00	52.12	51.74	2.58%	7,227
Apr 9, 2026	50.81	50.81	50.81	50.81	50.44	1.69%	33,386
Apr 8, 2026	49.72	50.03	49.72	49.97	49.60	0.33%	18,206
Apr 7, 2026	50.10	50.13	49.80	49.80	49.43	0.81%	6,054
Apr 6, 2026	49.58	49.58	49.38	49.40	49.04	-0.06%	11,147