Agro Capital Management Corp. (ACMB)
OTCMKTS
· Delayed Price · Currency is USD
0.0224
+0.0014 (6.67%)
At close: Dec 18, 2024
Agro Capital Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 500 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.41% | 119,000 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,000 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,702 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.72% | 500 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.14% | 22,000 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.62% | 1,000 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.33% | 38,000 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.19% | 769 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.24% | 200 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.45% | 21,818 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 86.67% | 3,181 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -54.37% | 31,000 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.87% | 5,000 |
| Nov 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.67% | 2,000 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 77.68% | 10,000 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.12% | 100 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.05% | 1,500 |
| Oct 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.85% | 1,000 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,000 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.83% | 1,000 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.05% | 1,000 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 39,333 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.21% | 2,004 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.10% | 2,500 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Oct 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,000 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.16% | 200 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.27% | 2,000 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Sep 16, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -30.22% | 24,000 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.71% | 1,000 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 500 |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.62% | 3,000 |
| Aug 22, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 93.20% | 23,500 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.33% | 10,000 |
| Aug 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -24.62% | 3,500 |
| Aug 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.76% | 19,500 |
| Jul 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55.00% | 100 |
| Jul 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.60% | 3,000 |
| Jul 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,000 |
| Jul 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 93.20% | 15,500 |
| Jul 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.79% | 10,000 |
| Jul 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46.60% | 200 |
| Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.45% | 20,000 |
| Jun 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.05% | 50,000 |
| Jun 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.49% | 20,000 |
| May 13, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -46.72% | 65,000 |
| May 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.13% | 100 |
| May 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.58% | 760 |
| May 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.40% | 1,000 |
| May 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.50% | 25,000 |
| Apr 29, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.11% | 43,470 |
| Apr 26, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 443.64% | 340,475 |
| Mar 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.44% | 100,000 |
| Feb 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.81% | 1,260 |
| Jan 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 124.53% | 130,000 |