Agro Capital Management Corp. (ACMB)
OTCMKTS
· Delayed Price · Currency is USD
0.0253
+0.0023 (10.04%)
At close: Apr 17, 2025
Agro Capital Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 10.00% | 5,714 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.33% | 55,000 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.28% | 70,000 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -27.76% | 32,800 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.43% | 1,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.46% | 200 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.54% | 22,200 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 100 |
| Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,300 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 500 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 3,500 |
| Feb 20, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -3.83% | 34,333 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 65.33% | 1,000 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -6.25% | 151,219 |
| Feb 12, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -20.00% | 163,000 |
| Feb 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.66% | 31,000 |
| Feb 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.78% | 113,000 |
| Feb 7, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 15.98% | 15,200 |
| Feb 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -35.33% | 19,000 |
| Feb 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 1,000 |
| Jan 31, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.67% | 23,817 |
| Jan 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 500 |
| Jan 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Jan 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |
| Jan 21, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | - | 16,000 |
| Jan 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Jan 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33.33% | 1,000 |
| Jan 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 86.72% | 11,137 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.75% | 6,000 |
| Jan 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.85% | 1,000 |
| Jan 8, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 35.55% | 48,990 |
| Jan 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.11% | 31,934 |
| Jan 3, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 115.31% | 262,977 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.11% | 60,786 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Dec 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 21,000 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 500 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.41% | 119,000 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 12,000 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,702 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.72% | 500 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.14% | 22,000 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.62% | 1,000 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.33% | 38,000 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.19% | 769 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.24% | 200 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.45% | 21,818 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 86.67% | 3,181 |