Agro Capital Management Corp. (ACMB)
OTCMKTS · Delayed Price · Currency is USD
0.1720
+0.0060 (3.61%)
At close: Feb 9, 2026
Agro Capital Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | 3.61% | 135,883 |
| Feb 6, 2026 | 0.18 | 0.19 | 0.15 | 0.17 | 0.17 | 10.89% | 575,214 |
| Feb 5, 2026 | 0.14 | 0.16 | 0.08 | 0.15 | 0.15 | 15.15% | 146,913 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.11 | 0.13 | 0.13 | -27.78% | 330,198 |
| Feb 3, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -8.40% | 138,149 |
| Feb 2, 2026 | 0.16 | 0.22 | 0.15 | 0.20 | 0.20 | 19.82% | 804,067 |
| Jan 30, 2026 | 0.10 | 0.17 | 0.10 | 0.16 | 0.16 | 76.72% | 1,339,956 |
| Jan 29, 2026 | 0.10 | 0.12 | 0.09 | 0.09 | 0.09 | -20.68% | 47,391 |
| Jan 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.46% | 85,445 |
| Jan 27, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 9.46% | 334,648 |
| Jan 26, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | 11.31% | 107,101 |
| Jan 23, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | 12.33% | 219,005 |
| Jan 22, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.08% | 267,964 |
| Jan 21, 2026 | 0.06 | 0.10 | 0.05 | 0.09 | 0.09 | 43.70% | 680,125 |
| Jan 20, 2026 | 0.04 | 0.08 | 0.03 | 0.06 | 0.06 | 75.00% | 753,747 |
| Jan 16, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -1.16% | 622,302 |
| Jan 15, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 49.57% | 814,475 |
| Jan 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 58.62% | 627,324 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 85,688 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.67% | 30,000 |
| Jan 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.91% | 29,284 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.72% | 35,000 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 15,000 |
| Jan 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.11% | 197,500 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.88% | 6,000 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.46% | 17,000 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.72% | 150,000 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.66% | 20,000 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.78% | 21,000 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.48% | 5,550 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 10.74% | 121,200 |
| Dec 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.82% | 10,500 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.82% | 8,310 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.11% | 19,000 |
| Nov 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.19% | 195,000 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.29% | 187,900 |
| Nov 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 56.25% | 89,171 |
| Nov 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 379,116 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.92% | 50,000 |
| Nov 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -32.73% | 740,733 |
| Nov 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -26.67% | 85,611 |
| Nov 11, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 200.00% | 1,250,338 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 10,000 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 3,750 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 7,500 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,100 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 373,607 |
| Oct 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 10,079 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.26% | 260,400 |
| Oct 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 238,100 |