Skip to main content
logo
Agro Capital Management Corp. (ACMB)
OTCMKTS · Delayed Price · Currency is USD
0.0570
-0.0055 (-8.80%)
At close: Mar 23, 2026

Agro Capital Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.060.060.060.060.0622.55%5,000
Mar 19, 20260.050.080.050.050.05-2.86%142,730
Mar 18, 20260.060.060.050.050.05-9.48%29,800
Mar 17, 20260.060.060.060.060.06-325
Mar 16, 20260.060.060.060.060.06-6.45%223,850
Mar 13, 20260.070.070.060.060.06-1.59%3,225
Mar 12, 20260.070.070.060.060.06-10.89%294,012
Mar 11, 20260.080.080.070.070.07-5.73%190,211
Mar 10, 20260.070.100.070.080.08-131,031
Mar 9, 20260.100.100.060.080.08-30,003
Mar 6, 20260.080.080.060.080.087.14%26,952
Mar 5, 20260.110.110.070.070.07-6.67%137,876
Mar 4, 20260.050.080.050.080.0845.63%259,518
Mar 3, 20260.050.060.050.050.0510.52%108,462
Mar 2, 20260.040.050.040.050.055.91%14,425
Feb 27, 20260.050.050.040.040.04-6.98%363,491
Feb 26, 20260.070.070.040.050.05-29.82%568,952
Feb 25, 20260.100.110.060.070.07-21.54%611,628
Feb 24, 20260.090.100.090.090.09-9.96%158,365
Feb 23, 20260.100.100.090.100.10-6.93%18,750
Feb 20, 20260.110.130.100.100.10-7.74%173,806
Feb 19, 20260.110.140.090.110.11-1.59%187,041
Feb 18, 20260.130.130.100.110.11-7.31%279,710
Feb 17, 20260.110.160.110.120.1210.63%267,872
Feb 13, 20260.110.110.100.110.110.09%115,202
Feb 12, 20260.130.130.100.110.11-15.38%567,906
Feb 11, 20260.160.170.130.130.13-25.67%221,041
Feb 10, 20260.170.170.150.170.171.69%45,067
Feb 9, 20260.110.170.110.170.173.61%135,883
Feb 6, 20260.180.190.150.170.1710.89%575,214
Feb 5, 20260.140.160.080.150.1515.15%146,913
Feb 4, 20260.180.180.110.130.13-27.78%330,198
Feb 3, 20260.190.200.180.180.18-8.40%138,149
Feb 2, 20260.160.220.150.200.2019.82%804,067
Jan 30, 20260.100.170.100.160.1676.72%1,339,956
Jan 29, 20260.100.120.090.090.09-20.68%47,391
Jan 28, 20260.110.120.110.120.126.46%85,445
Jan 27, 20260.090.120.090.110.119.46%334,648
Jan 26, 20260.100.100.080.100.1011.31%107,101
Jan 23, 20260.090.100.080.090.0912.33%219,005
Jan 22, 20260.090.090.080.080.08-6.08%267,964
Jan 21, 20260.060.100.050.090.0943.70%680,125
Jan 20, 20260.040.080.030.060.0675.00%753,747
Jan 16, 20260.040.050.030.030.03-1.16%622,302
Jan 15, 20260.020.040.020.030.0349.57%814,475
Jan 14, 20260.020.020.010.020.0258.62%627,324
Jan 12, 20260.010.010.010.010.01-0.68%85,688
Jan 8, 20260.010.010.010.010.01-2.67%30,000
Jan 7, 20260.020.020.020.020.027.91%29,284
Jan 6, 20260.010.010.010.010.010.72%35,000