Agro Capital Management Corp. (ACMB)
OTCMKTS · Delayed Price · Currency is USD
0.032057
+0.002057 (6.86%)
At close: Jul 8, 2026
Agro Capital Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.86% | 31,466 |
| Jul 7, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.99% | 11,362 |
| Jul 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.54% | 5,211 |
| Jul 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.93% | 11,200 |
| Jul 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 17.49% | 950 |
| Jun 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 4,287 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.24% | 13,692 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.78% | 1,884 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.75% | 46,745 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 26.74% | 1,700 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.80% | 9,750 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 204 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.32% | 300 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -19.95% | 56,750 |
| Jun 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.44% | 17,416 |
| Jun 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.33% | 27,084 |
| Jun 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.71% | 8,166 |
| Jun 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.70% | 23,900 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.05% | 1,500 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.30% | 250 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.33% | 20,050 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.73% | 12,250 |
| Jun 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.85% | 116,875 |
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.76% | 25,700 |
| Jun 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 25.24% | 18,508 |
| May 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 13.21% | 10,909 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.29% | 14,879 |
| May 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -8.90% | 10,205 |
| May 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.38% | 170,101 |
| May 22, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 66.96% | 159,667 |
| May 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.55% | 189,623 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 77,925 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.42% | 73,175 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.05% | 96,657 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.56% | 90,665 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.50% | 18,025 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.99% | 101,948 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.73% | 11,807 |
| May 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.27% | 321,792 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.04% | 11,300 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.70% | 35,415 |
| May 6, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.46% | 2,700 |
| May 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.93% | 182,445 |
| May 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.70% | 105,555 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.02% | 23,000 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.48% | 100,100 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.47% | 41,100 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.54% | 45,000 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.94% | 27,100 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 3,625 |