Agro Capital Management Corp. (ACMB)
OTCMKTS · Delayed Price · Currency is USD
0.0220
-0.0105 (-32.31%)
At close: Apr 14, 2026
Agro Capital Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -32.31% | 222,600 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.85% | 3,020 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 80,959 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00% | 4,444 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.34% | 14,750 |
| Mar 31, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.68% | 269,353 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.86% | 24,100 |
| Mar 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -36.65% | 122,206 |
| Mar 26, 2026 | 0.06 | 0.07 | 0.04 | 0.06 | 0.06 | 16.88% | 115,750 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -9.67% | 21,968 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.02% | 6,000 |
| Mar 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.80% | 15,496 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.55% | 5,000 |
| Mar 19, 2026 | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | -2.86% | 142,730 |
| Mar 18, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.48% | 29,800 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 325 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.45% | 223,850 |
| Mar 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.59% | 3,225 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.89% | 294,012 |
| Mar 11, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.73% | 190,211 |
| Mar 10, 2026 | 0.07 | 0.10 | 0.07 | 0.08 | 0.08 | - | 131,031 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.06 | 0.08 | 0.08 | - | 30,003 |
| Mar 6, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 7.14% | 26,952 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -6.67% | 137,876 |
| Mar 4, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 45.63% | 259,518 |
| Mar 3, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 10.52% | 108,462 |
| Mar 2, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.91% | 14,425 |
| Feb 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.98% | 363,491 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.04 | 0.05 | 0.05 | -29.82% | 568,952 |
| Feb 25, 2026 | 0.10 | 0.11 | 0.06 | 0.07 | 0.07 | -21.54% | 611,628 |
| Feb 24, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -9.96% | 158,365 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -6.93% | 18,750 |
| Feb 20, 2026 | 0.11 | 0.13 | 0.10 | 0.10 | 0.10 | -7.74% | 173,806 |
| Feb 19, 2026 | 0.11 | 0.14 | 0.09 | 0.11 | 0.11 | -1.59% | 187,041 |
| Feb 18, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -7.31% | 279,710 |
| Feb 17, 2026 | 0.11 | 0.16 | 0.11 | 0.12 | 0.12 | 10.63% | 267,872 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.09% | 115,202 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -15.38% | 567,906 |
| Feb 11, 2026 | 0.16 | 0.17 | 0.13 | 0.13 | 0.13 | -25.67% | 221,041 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 1.69% | 45,067 |
| Feb 9, 2026 | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | 3.61% | 135,883 |
| Feb 6, 2026 | 0.18 | 0.19 | 0.15 | 0.17 | 0.17 | 10.89% | 575,214 |
| Feb 5, 2026 | 0.14 | 0.16 | 0.08 | 0.15 | 0.15 | 15.15% | 146,913 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.11 | 0.13 | 0.13 | -27.78% | 330,198 |
| Feb 3, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -8.40% | 138,149 |
| Feb 2, 2026 | 0.16 | 0.22 | 0.15 | 0.20 | 0.20 | 19.82% | 804,067 |
| Jan 30, 2026 | 0.10 | 0.17 | 0.10 | 0.16 | 0.16 | 76.72% | 1,339,956 |
| Jan 29, 2026 | 0.10 | 0.12 | 0.09 | 0.09 | 0.09 | -20.68% | 47,391 |
| Jan 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.46% | 85,445 |