Agro Capital Management Corp. (ACMB)
OTCMKTS · Delayed Price · Currency is USD
0.036719
-0.001681 (-4.38%)
At close: May 26, 2026
Agro Capital Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -4.38% | 170,101 |
| May 22, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 66.96% | 159,667 |
| May 21, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.55% | 189,623 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 77,925 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.42% | 73,175 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.05% | 96,657 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.56% | 90,665 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.50% | 18,025 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.99% | 101,948 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.73% | 11,807 |
| May 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.27% | 321,792 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.04% | 11,300 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.70% | 35,415 |
| May 6, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.46% | 2,700 |
| May 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.93% | 182,445 |
| May 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.70% | 105,555 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.02% | 23,000 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.48% | 100,100 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.47% | 41,100 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.54% | 45,000 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.94% | 27,100 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.67% | 3,625 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,000 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.36% | 2,600 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -32.31% | 222,600 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.85% | 3,020 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.15% | 80,959 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 4,444 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.20% | 14,750 |
| Mar 31, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.82% | 269,353 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.86% | 24,100 |
| Mar 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -36.68% | 122,206 |
| Mar 26, 2026 | 0.06 | 0.07 | 0.04 | 0.06 | 0.06 | 17.05% | 115,750 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -9.75% | 21,968 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.02% | 6,000 |
| Mar 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.80% | 15,496 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 22.55% | 5,000 |
| Mar 19, 2026 | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | -2.86% | 142,730 |
| Mar 18, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.48% | 29,800 |
| Mar 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 325 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.45% | 223,850 |
| Mar 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.59% | 3,225 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.83% | 294,012 |
| Mar 11, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.80% | 190,211 |
| Mar 10, 2026 | 0.07 | 0.10 | 0.07 | 0.08 | 0.08 | - | 131,031 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.06 | 0.08 | 0.08 | - | 30,003 |
| Mar 6, 2026 | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | 7.14% | 26,952 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -6.67% | 137,876 |
| Mar 4, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 45.63% | 259,518 |