ACMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.01	1.03	1.00	1.02	1.02	4.51%	70,901
Mar 26, 2026	1.03	1.03	0.97	0.97	0.97	-3.93%	12,031
Mar 25, 2026	0.98	1.01	0.98	1.01	1.01	6.74%	4,535
Mar 24, 2026	0.93	0.96	0.93	0.95	0.95	9.20%	17,673
Mar 23, 2026	0.80	0.87	0.80	0.87	0.87	2.35%	28,250
Mar 19, 2026	0.92	0.92	0.85	0.85	0.85	-9.99%	30,182
Mar 18, 2026	1.05	1.05	0.94	0.94	0.94	-10.07%	7,301
Mar 17, 2026	1.06	1.06	1.05	1.05	1.05	2.84%	27,175
Mar 16, 2026	1.00	1.05	1.00	1.02	1.02	8.90%	17,046
Mar 13, 2026	0.91	0.95	0.87	0.94	0.94	-1.31%	54,125
Mar 12, 2026	0.94	0.95	0.93	0.95	0.95	4.87%	12,735
Mar 11, 2026	0.91	0.91	0.91	0.91	0.91	3.08%	9,803
Mar 10, 2026	0.88	0.92	0.87	0.88	0.88	4.36%	19,109
Mar 9, 2026	0.84	0.84	0.84	0.84	0.84	-0.93%	201
Mar 6, 2026	0.83	0.85	0.83	0.85	0.85	11.89%	2,489
Mar 5, 2026	0.87	0.87	0.76	0.76	0.76	-12.94%	24,275
Mar 4, 2026	0.86	0.87	0.86	0.87	0.87	1.47%	5,358
Mar 3, 2026	1.05	1.05	0.85	0.86	0.86	-11.80%	38,423
Mar 2, 2026	0.96	0.98	0.94	0.98	0.98	8.80%	25,159
Feb 27, 2026	0.92	0.92	0.87	0.90	0.90	3.01%	1,340
Feb 26, 2026	0.87	0.87	0.87	0.87	0.87	6.10%	2,046
Feb 25, 2026	0.81	0.88	0.81	0.82	0.82	3.00%	3,150
Feb 24, 2026	0.79	0.80	0.79	0.80	0.80	7.64%	10,555
Feb 18, 2026	0.73	0.75	0.73	0.74	0.74	4.05%	15,527
Feb 17, 2026	0.75	0.75	0.71	0.71	0.71	-5.23%	31,000
Feb 13, 2026	0.75	0.75	0.74	0.75	0.75	-2.60%	19,000
Feb 11, 2026	0.77	0.77	0.77	0.77	0.77	0.79%	26,410
Feb 10, 2026	0.81	0.81	0.76	0.76	0.76	-8.50%	46,623
Feb 9, 2026	0.85	0.85	0.83	0.84	0.84	3.09%	27,677
Feb 6, 2026	0.74	0.81	0.74	0.81	0.81	10.96%	10,622
Feb 4, 2026	0.78	0.78	0.73	0.73	0.73	2.16%	7,579
Feb 2, 2026	0.66	0.73	0.66	0.71	0.71	3.15%	4,436
Jan 30, 2026	0.72	0.72	0.69	0.69	0.69	-5.86%	2,865
Jan 29, 2026	0.85	0.85	0.74	0.74	0.74	-5.83%	8,100
Jan 28, 2026	0.79	0.81	0.78	0.78	0.78	-0.47%	2,012
Jan 27, 2026	0.83	0.83	0.78	0.79	0.79	1.70%	17,167
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	-2.65%	1,328
Jan 23, 2026	0.78	0.79	0.78	0.79	0.79	9.41%	10,823
Jan 22, 2026	0.71	0.72	0.68	0.72	0.72	9.52%	53,200
Jan 21, 2026	0.72	0.74	0.63	0.66	0.66	-5.50%	25,627
Jan 20, 2026	0.50	0.71	0.50	0.70	0.70	6.12%	18,500
Jan 16, 2026	0.54	0.66	0.49	0.66	0.66	22.31%	18,256
Jan 15, 2026	0.54	0.54	0.54	0.54	0.54	6.83%	1,413
Jan 14, 2026	0.53	0.53	0.51	0.51	0.51	-5.23%	11,591
Jan 13, 2026	0.54	0.54	0.53	0.53	0.53	1.18%	39,201
Jan 12, 2026	0.54	0.55	0.50	0.53	0.53	-1.53%	61,146
Jan 9, 2026	0.52	0.54	0.52	0.54	0.54	10.33%	4,412
Jan 8, 2026	0.47	0.48	0.47	0.48	0.48	3.02%	2,624
Jan 7, 2026	0.48	0.48	0.47	0.47	0.47	-0.65%	59,340
Jan 6, 2026	0.48	0.48	0.47	0.47	0.47	-0.92%	12,314