ACMIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.71	0.73	0.70	0.70	0.70	-4.94%	15,730
Nov 6, 2026	0.84	0.84	0.73	0.73	0.73	4.92%	6,500
Nov 5, 2026	0.72	0.72	0.70	0.70	0.70	-9.89%	30,400
Nov 4, 2026	0.71	0.78	0.71	0.78	0.78	3.75%	19,000
Nov 3, 2026	0.75	0.75	0.75	0.75	0.75	-0.20%	7,336
Nov 2, 2026	0.81	0.81	0.75	0.75	0.75	-6.25%	40,178
Oct 30, 2026	0.85	0.85	0.79	0.80	0.80	-7.27%	5,395
Oct 29, 2026	0.87	0.87	0.86	0.86	0.86	-4.14%	2,673
Oct 28, 2026	0.91	0.91	0.90	0.90	0.90	7.99%	6,304
Oct 27, 2026	0.83	0.83	0.83	0.83	0.83	-0.73%	184
Oct 26, 2026	0.95	0.95	0.84	0.84	0.84	-11.64%	8,685
Oct 23, 2026	0.81	0.95	0.81	0.95	0.95	16.48%	13,700
Oct 22, 2026	0.82	0.82	0.82	0.82	0.82	-10.87%	11,200
Oct 21, 2026	0.84	0.92	0.78	0.92	0.92	1.94%	51,036
Oct 20, 2026	0.90	0.96	0.90	0.90	0.90	-8.85%	33,130
Oct 19, 2026	1.04	1.04	0.96	0.99	0.99	-0.74%	25,175
Oct 16, 2026	1.15	1.15	0.97	0.99	0.99	-9.79%	57,600
Oct 15, 2026	1.14	1.14	1.03	1.10	1.10	-2.65%	31,870
Oct 14, 2026	1.16	1.17	1.13	1.13	1.13	-7.00%	11,240
Oct 13, 2026	1.29	1.29	1.22	1.22	1.22	-5.81%	11,028
Oct 9, 2026	1.14	1.31	1.14	1.29	1.29	10.26%	41,355
Oct 8, 2026	1.22	1.22	1.14	1.17	1.17	-6.55%	25,905
Oct 7, 2026	1.29	1.29	1.25	1.25	1.25	-2.95%	6,863
Oct 6, 2026	1.28	1.29	1.28	1.29	1.29	-1.53%	10,260
Oct 5, 2026	1.20	1.31	1.15	1.31	1.31	-0.15%	25,596
Oct 2, 2026	1.37	1.37	1.31	1.31	1.31	-4.23%	7,766
Oct 1, 2026	1.37	1.37	1.35	1.37	1.37	-4.20%	18,400
Sep 30, 2026	1.43	1.43	1.43	1.43	1.43	2.14%	4,884
Sep 29, 2026	1.40	1.40	1.40	1.40	1.40	-0.88%	705
Sep 28, 2026	1.40	1.43	1.39	1.41	1.41	-0.95%	5,225
Sep 25, 2026	1.48	1.48	1.43	1.43	1.43	0.42%	2,489
Sep 24, 2026	1.43	1.43	1.42	1.42	1.42	1.43%	6,051
Sep 23, 2026	1.42	1.43	1.36	1.40	1.40	-0.71%	15,060
Sep 22, 2026	1.38	1.45	1.38	1.41	1.41	3.68%	3,814
Sep 21, 2026	1.40	1.40	1.36	1.36	1.36	-3.59%	4,892
Sep 18, 2026	1.47	1.47	1.40	1.41	1.41	-3.25%	120,882
Sep 17, 2026	1.46	1.46	1.44	1.46	1.46	0.55%	10,510
Sep 16, 2026	1.45	1.45	1.45	1.45	1.45	-0.89%	5,805
Sep 15, 2026	1.50	1.50	1.46	1.46	1.46	-5.61%	7,663
Sep 14, 2026	1.54	1.55	1.53	1.55	1.55	-	13,610
Sep 11, 2026	1.54	1.56	1.54	1.55	1.55	-0.64%	26,216
Sep 10, 2026	1.55	1.58	1.53	1.56	1.56	-0.64%	11,621
Sep 9, 2026	1.56	1.57	1.55	1.57	1.57	1.29%	13,278
Sep 8, 2026	1.55	1.59	1.55	1.55	1.55	-1.27%	16,205
Sep 4, 2026	1.55	1.57	1.54	1.57	1.57	0.64%	19,840
Sep 3, 2026	1.56	1.56	1.56	1.56	1.56	-0.13%	3,507
Sep 2, 2026	1.55	1.56	1.55	1.56	1.56	2.43%	6,250
Sep 1, 2026	1.48	1.54	1.48	1.53	1.53	-1.61%	7,829
Aug 31, 2026	1.52	1.55	1.52	1.55	1.55	1.97%	3,395
Aug 28, 2026	1.50	1.56	1.50	1.52	1.52	-1.30%	30,417