Allied Critical Metals Inc. (ACMIF)
OTCMKTS · Delayed Price · Currency is USD
1.514
-0.047 (-2.98%)
Aug 10, 2026, 3:20 PM EDT
ACMIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -2.98% | 885 |
| Aug 7, 2026 | 1.42 | 1.56 | 1.42 | 1.56 | 1.56 | 8.41% | 9,574 |
| Aug 6, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.81% | 7,130 |
| Aug 5, 2026 | 1.41 | 1.45 | 1.38 | 1.43 | 1.43 | 1.24% | 7,279 |
| Aug 4, 2026 | 1.31 | 1.41 | 1.31 | 1.41 | 1.41 | 9.47% | 7,323 |
| Aug 3, 2026 | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | -3.34% | 45,052 |
| Jul 31, 2026 | 1.30 | 1.33 | 1.29 | 1.33 | 1.33 | 2.42% | 4,470 |
| Jul 30, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -0.31% | 11,200 |
| Jul 29, 2026 | 1.23 | 1.31 | 1.23 | 1.31 | 1.31 | 0.77% | 2,993 |
| Jul 28, 2026 | 1.34 | 1.34 | 1.28 | 1.30 | 1.30 | -4.07% | 32,977 |
| Jul 27, 2026 | 1.40 | 1.45 | 1.35 | 1.35 | 1.35 | -4.26% | 9,760 |
| Jul 24, 2026 | 1.35 | 1.42 | 1.35 | 1.41 | 1.41 | 3.68% | 24,859 |
| Jul 23, 2026 | 1.41 | 1.42 | 1.36 | 1.36 | 1.36 | -3.72% | 11,753 |
| Jul 22, 2026 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -1.22% | 27,592 |
| Jul 21, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 5.93% | 21,041 |
| Jul 20, 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -1.10% | 6,859 |
| Jul 17, 2026 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | -4.55% | 6,894 |
| Jul 16, 2026 | 1.46 | 1.46 | 1.40 | 1.43 | 1.43 | -2.19% | 11,677 |
| Jul 15, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | 1.46 | -1.55% | 7,956 |
| Jul 14, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 1.49 | -2.30% | 8,345 |
| Jul 13, 2026 | 1.62 | 1.62 | 1.50 | 1.52 | 1.52 | -3.18% | 7,621 |
| Jul 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 319 |
| Jul 9, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | 1.09% | 9,400 |
| Jul 8, 2026 | 1.62 | 1.64 | 1.54 | 1.56 | 1.56 | -3.52% | 29,937 |
| Jul 7, 2026 | 1.69 | 1.72 | 1.62 | 1.62 | 1.62 | 1.89% | 13,623 |
| Jul 6, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | 3.92% | 6,604 |
| Jul 2, 2026 | 1.50 | 1.57 | 1.50 | 1.53 | 1.53 | 0.99% | 28,861 |
| Jul 1, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.98% | 459 |
| Jun 30, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 5.01% | 22,778 |
| Jun 29, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.21% | 624 |
| Jun 26, 2026 | 1.49 | 1.50 | 1.45 | 1.46 | 1.46 | - | 22,961 |
| Jun 25, 2026 | 1.40 | 1.48 | 1.39 | 1.46 | 1.46 | 4.06% | 14,508 |
| Jun 24, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -2.58% | 9,107 |
| Jun 23, 2026 | 1.50 | 1.50 | 1.43 | 1.44 | 1.44 | -11.54% | 34,529 |
| Jun 22, 2026 | 1.61 | 1.63 | 1.60 | 1.63 | 1.63 | -1.93% | 4,335 |
| Jun 18, 2026 | 1.62 | 1.66 | 1.60 | 1.66 | 1.66 | 0.61% | 6,106 |
| Jun 17, 2026 | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | -4.07% | 9,235 |
| Jun 16, 2026 | 1.63 | 1.72 | 1.63 | 1.72 | 1.72 | 7.00% | 6,191 |
| Jun 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.98% | 11,116 |
| Jun 12, 2026 | 1.47 | 1.56 | 1.46 | 1.56 | 1.56 | 11.83% | 8,841 |
| Jun 11, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 1.89% | 13,475 |
| Jun 10, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -4.86% | 48,124 |
| Jun 9, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -11.11% | 7,954 |
| Jun 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.18% | 3,530 |
| Jun 5, 2026 | 1.69 | 1.69 | 1.50 | 1.57 | 1.57 | -6.55% | 42,164 |
| Jun 4, 2026 | 1.65 | 1.70 | 1.65 | 1.68 | 1.68 | 5.00% | 16,562 |
| Jun 3, 2026 | 1.74 | 1.74 | 1.59 | 1.60 | 1.60 | -3.61% | 8,213 |
| Jun 2, 2026 | 1.51 | 1.66 | 1.51 | 1.66 | 1.66 | 13.66% | 11,835 |
| Jun 1, 2026 | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | 0.07% | 25,046 |
| May 29, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -1.38% | 14,712 |