Allied Critical Metals Inc. (ACMIF)
OTCMKTS · Delayed Price · Currency is USD
1.460
0.00 (0.00%)
At close: Jun 26, 2026
ACMIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.49 | 1.50 | 1.45 | 1.46 | 1.46 | - | 22,961 |
| Jun 25, 2026 | 1.40 | 1.48 | 1.39 | 1.46 | 1.46 | 4.06% | 14,508 |
| Jun 24, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -2.58% | 9,107 |
| Jun 23, 2026 | 1.50 | 1.50 | 1.43 | 1.44 | 1.44 | -11.54% | 34,529 |
| Jun 22, 2026 | 1.61 | 1.63 | 1.60 | 1.63 | 1.63 | -1.93% | 4,335 |
| Jun 18, 2026 | 1.62 | 1.66 | 1.60 | 1.66 | 1.66 | 0.61% | 6,106 |
| Jun 17, 2026 | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | -4.07% | 9,235 |
| Jun 16, 2026 | 1.63 | 1.72 | 1.63 | 1.72 | 1.72 | 7.00% | 6,191 |
| Jun 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.98% | 11,116 |
| Jun 12, 2026 | 1.47 | 1.56 | 1.46 | 1.56 | 1.56 | 11.83% | 8,841 |
| Jun 11, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 1.89% | 13,475 |
| Jun 10, 2026 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -4.86% | 48,124 |
| Jun 9, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -11.11% | 7,954 |
| Jun 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.18% | 3,530 |
| Jun 5, 2026 | 1.69 | 1.69 | 1.50 | 1.57 | 1.57 | -6.55% | 42,164 |
| Jun 4, 2026 | 1.65 | 1.70 | 1.65 | 1.68 | 1.68 | 5.00% | 16,562 |
| Jun 3, 2026 | 1.74 | 1.74 | 1.59 | 1.60 | 1.60 | -3.61% | 8,213 |
| Jun 2, 2026 | 1.51 | 1.66 | 1.51 | 1.66 | 1.66 | 13.66% | 11,835 |
| Jun 1, 2026 | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | 0.07% | 25,046 |
| May 29, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -1.38% | 14,712 |
| May 28, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 1.37% | 5,001 |
| May 27, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.68% | 21,000 |
| May 26, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | 9.33% | 25,950 |
| May 22, 2026 | 1.32 | 1.37 | 1.32 | 1.35 | 1.34 | 4.22% | 6,708 |
| May 21, 2026 | 1.30 | 1.30 | 1.26 | 1.29 | 1.29 | -3.01% | 40,708 |
| May 20, 2026 | 1.35 | 1.40 | 1.33 | 1.33 | 1.33 | 1.95% | 23,438 |
| May 19, 2026 | 1.42 | 1.42 | 1.30 | 1.31 | 1.30 | -10.65% | 44,329 |
| May 18, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | -0.90% | 4,901 |
| May 15, 2026 | 1.49 | 1.49 | 1.44 | 1.47 | 1.47 | -2.11% | 11,458 |
| May 14, 2026 | 1.51 | 1.51 | 1.50 | 1.51 | 1.51 | 0.40% | 2,860 |
| May 13, 2026 | 1.46 | 1.51 | 1.46 | 1.50 | 1.50 | 3.02% | 5,498 |
| May 12, 2026 | 1.44 | 1.46 | 1.40 | 1.46 | 1.46 | -0.41% | 27,051 |
| May 11, 2026 | 1.40 | 1.48 | 1.40 | 1.46 | 1.46 | 3.62% | 12,564 |
| May 8, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -2.08% | 34,510 |
| May 7, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | -1.37% | 4,300 |
| May 6, 2026 | 1.59 | 1.60 | 1.46 | 1.46 | 1.46 | -8.64% | 16,363 |
| May 5, 2026 | 1.64 | 1.65 | 1.60 | 1.60 | 1.60 | -1.36% | 26,616 |
| May 4, 2026 | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -2.06% | 5,683 |
| May 1, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | 2.73% | 5,723 |
| Apr 30, 2026 | 1.69 | 1.69 | 1.59 | 1.61 | 1.61 | - | 6,787 |
| Apr 29, 2026 | 1.70 | 1.74 | 1.61 | 1.61 | 1.61 | -5.85% | 11,867 |
| Apr 28, 2026 | 1.73 | 1.74 | 1.62 | 1.71 | 1.71 | -6.04% | 21,261 |
| Apr 27, 2026 | 1.70 | 1.82 | 1.70 | 1.82 | 1.82 | 14.47% | 123,618 |
| Apr 24, 2026 | 1.52 | 1.59 | 1.50 | 1.59 | 1.59 | 11.34% | 15,329 |
| Apr 23, 2026 | 1.97 | 1.97 | 1.34 | 1.43 | 1.43 | -3.12% | 29,515 |
| Apr 22, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -0.54% | 55,413 |
| Apr 20, 2026 | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | -0.80% | 6,593 |
| Apr 17, 2026 | 1.48 | 1.53 | 1.48 | 1.49 | 1.49 | 1.88% | 26,007 |
| Apr 16, 2026 | 1.47 | 1.48 | 1.44 | 1.47 | 1.47 | -3.52% | 18,085 |
| Apr 15, 2026 | 1.58 | 1.60 | 1.52 | 1.52 | 1.52 | -4.40% | 18,747 |