ACMAT Corporation (ACMTA)
OTCMKTS
· Delayed Price · Currency is USD
38.15
+0.25 (0.66%)
At close: Jun 30, 2025
ACMAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.66% | 100 |
| Jun 26, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 8.29% | 100 |
| Apr 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.92% | 100 |
| Apr 17, 2025 | 32.10 | 34.34 | 32.10 | 34.34 | 34.34 | 14.47% | 1,200 |
| Apr 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.27% | 110 |
| Mar 31, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - | 221 |