ACMAT Corporation (ACMTA)
OTCMKTS · Delayed Price · Currency is USD
19.00
0.00 (0.00%)
Oct 8, 2026, 4:00 PM EST
ACMAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 180 |
| Sep 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 155 |
| Sep 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 8.57% | 200 |
| Aug 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -4.11% | 100 |
| Jul 9, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% | 100 |
| Jun 5, 2026 | 17.99 | 18.29 | 17.99 | 18.29 | 18.29 | 1.67% | 900 |
| Jun 4, 2026 | 18.29 | 18.29 | 17.99 | 17.99 | 17.99 | - | 300 |
| May 28, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% | 100 |
| May 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.37% | 100 |
| May 5, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -6.41% | 100 |
| Apr 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.55% | 491 |