ACMAT Corporation (ACMTA)
OTCMKTS · Delayed Price · Currency is USD
17.99
0.00 (0.00%)
At close: May 28, 2026
ACMAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% | 100 |
| May 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.37% | 100 |
| May 5, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -6.41% | 100 |
| Apr 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.55% | 491 |
| Apr 7, 2026 | 22.00 | 22.00 | 20.01 | 20.01 | 20.01 | -9.05% | 494 |
| Mar 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -15.38% | 651 |