ACNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.68	0.68	0.65	0.65	0.65	4.67%	44,482
Nov 6, 2026	0.72	0.72	0.62	0.62	0.62	-4.25%	23,932
Nov 5, 2026	0.69	0.70	0.65	0.65	0.65	-2.41%	57,707
Nov 4, 2026	0.63	0.72	0.63	0.67	0.67	-5.59%	147,246
Nov 3, 2026	0.66	0.70	0.66	0.70	0.70	1.12%	106,641
Nov 2, 2026	0.65	0.70	0.65	0.70	0.70	2.60%	119,274
Oct 30, 2026	0.63	0.68	0.63	0.68	0.68	6.41%	104,385
Oct 29, 2026	0.70	0.70	0.64	0.64	0.64	-1.70%	157,102
Oct 28, 2026	0.65	0.65	0.65	0.65	0.65	-8.46%	125,297
Oct 27, 2026	0.71	0.71	0.71	0.71	0.71	7.86%	126,093
Oct 26, 2026	0.68	0.71	0.66	0.66	0.66	2.91%	193,185
Oct 23, 2026	0.68	0.70	0.64	0.64	0.64	-5.94%	118,316
Oct 21, 2026	0.68	0.68	0.68	0.68	0.68	0.88%	1,567
Oct 20, 2026	0.66	0.67	0.66	0.67	0.67	-0.10%	5,956
Oct 19, 2026	0.67	0.70	0.67	0.67	0.67	0.11%	18,177
Oct 16, 2026	0.69	0.69	0.66	0.67	0.67	1.55%	6,344
Oct 15, 2026	0.68	0.71	0.66	0.66	0.66	0.35%	58,444
Oct 14, 2026	0.68	0.68	0.66	0.66	0.66	-4.37%	22,364
Oct 13, 2026	0.69	0.69	0.69	0.69	0.69	-1.98%	3,258
Oct 12, 2026	0.70	0.73	0.68	0.70	0.70	-0.52%	7,348
Oct 9, 2026	0.68	0.73	0.68	0.71	0.71	0.85%	3,994
Oct 8, 2026	0.70	0.70	0.70	0.70	0.70	-5.14%	4,639
Oct 7, 2026	0.74	0.74	0.74	0.74	0.74	0.33%	152
Oct 6, 2026	0.69	0.74	0.69	0.74	0.74	5.43%	34,071
Oct 5, 2026	0.73	0.73	0.70	0.70	0.70	-3.26%	7,409
Oct 2, 2026	0.71	0.74	0.71	0.72	0.72	-1.18%	56,679
Oct 1, 2026	0.70	0.73	0.70	0.73	0.73	2.50%	7,398
Sep 30, 2026	0.74	0.74	0.71	0.71	0.71	-3.11%	46,943
Sep 29, 2026	0.69	0.74	0.69	0.74	0.74	5.78%	84,870
Sep 28, 2026	0.69	0.70	0.69	0.70	0.70	0.71%	3,985
Sep 25, 2026	0.70	0.75	0.69	0.69	0.69	-1.28%	2,590
Sep 24, 2026	0.74	0.74	0.70	0.70	0.70	-2.79%	99,974
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	1.09%	87,899
Sep 22, 2026	0.74	0.75	0.71	0.71	0.71	0.23%	80,500
Sep 21, 2026	0.75	0.75	0.69	0.71	0.71	-4.54%	86,951
Sep 18, 2026	0.72	0.75	0.72	0.75	0.75	5.99%	4,727
Sep 17, 2026	0.70	0.70	0.70	0.70	0.70	-0.11%	81,599
Sep 16, 2026	0.75	0.75	0.70	0.70	0.70	-6.42%	76,438
Sep 15, 2026	0.73	0.75	0.73	0.75	0.75	1.51%	78,497
Sep 14, 2026	0.72	0.74	0.72	0.74	0.74	-0.33%	86,169
Sep 11, 2026	0.72	0.77	0.72	0.74	0.74	-3.57%	83,672
Sep 10, 2026	0.72	0.77	0.72	0.77	0.77	-0.74%	83,484
Sep 9, 2026	0.78	0.78	0.75	0.78	0.78	6.02%	103,206
Sep 8, 2026	0.78	0.78	0.73	0.73	0.73	-4.27%	77,144
Sep 4, 2026	0.76	0.79	0.76	0.77	0.77	5.19%	78,611
Sep 3, 2026	0.78	0.78	0.73	0.73	0.73	-3.81%	75,304
Sep 2, 2026	0.78	0.78	0.76	0.76	0.76	2.17%	76,399
Aug 31, 2026	0.79	0.79	0.74	0.74	0.74	-3.56%	54,051
Aug 28, 2026	0.77	0.77	0.77	0.77	0.77	-3.61%	29,800
Aug 27, 2026	0.80	0.80	0.80	0.80	0.80	2.03%	61,707