Acomo N.V. (ACNFF)
OTCMKTS · Delayed Price · Currency is USD
28.25
-0.25 (-0.88%)
Sep 12, 2025, 11:09 AM EDT
Acomo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.50 | 28.50 | 28.25 | 28.25 | - | -0.88% | 380 |
| Sep 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | 50 |
| Sep 10, 2025 | 28.00 | 28.50 | 28.00 | 28.50 | 28.50 | 1.79% | 710 |
| Sep 9, 2025 | 27.84 | 28.00 | 27.84 | 28.00 | 28.00 | 0.47% | 361 |
| Sep 8, 2025 | 28.75 | 28.75 | 27.50 | 27.87 | 27.87 | 9.47% | 2,496 |
| Sep 5, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - | - |
| Sep 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - | - |
| Sep 3, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - | - |
| Sep 2, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - | - |
| Aug 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.52% | 1,983 |
| Aug 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Aug 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Aug 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Aug 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Aug 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Aug 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Aug 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Aug 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Aug 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Aug 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Aug 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Aug 13, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Aug 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Aug 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Aug 8, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Aug 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - | - |
| Aug 6, 2025 | 25.25 | 25.25 | 25.08 | 25.08 | 25.08 | -0.67% | 3,500 |
| Aug 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -4.30% | 350 |
| Aug 4, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 3.50% | 182 |
| Aug 1, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -3.13% | 1,050 |
| Jul 31, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 30, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 23, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 22, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 21, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 15, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 7.67% | 140 |
| Jul 8, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |
| Jul 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |
| Jul 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |