Acomo N.V. (ACNFF)
OTCMKTS
· Delayed Price · Currency is USD
25.20
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Acomo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Apr 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 6.82% | 200 |
| Apr 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - | - |
| Apr 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.02% | 1,500 |
| Apr 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - | - |
| Apr 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - | 75 |
| Apr 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 7.44% | 100 |
| Apr 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - | - |
| Apr 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - | - |
| Apr 9, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - | - |
| Apr 8, 2025 | 23.33 | 23.33 | 21.96 | 21.96 | 21.96 | -5.63% | 200 |
| Apr 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - | - |
| Apr 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - | - |
| Apr 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -6.92% | 100 |
| Apr 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2 |
| Mar 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Mar 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.73% | 2,900 |
| Mar 14, 2025 | 23.51 | 24.34 | 23.51 | 24.34 | 24.34 | 30.88% | 400 |
| Mar 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Mar 12, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Mar 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Mar 7, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Mar 6, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | 70 |
| Mar 5, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Mar 4, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | 30 |
| Mar 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Feb 28, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Feb 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | 50 |
| Feb 26, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Feb 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Feb 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Feb 21, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Feb 20, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Feb 19, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Feb 18, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Feb 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Feb 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Feb 12, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Feb 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |
| Feb 10, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - | - |