Acomo N.V. (ACNFF)
OTCMKTS
· Delayed Price · Currency is USD
24.44
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
Acomo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |
| May 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |
| May 16, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |
| May 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | 2 |
| May 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |
| May 13, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | 5 |
| May 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |
| May 9, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |
| May 8, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |
| May 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |
| May 6, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |
| May 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -11.93% | 130 |
| May 2, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| May 1, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Apr 30, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | 40 |
| Apr 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 26.82 | - | - |
| Apr 28, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 26.82 | 10.12% | 1,801 |
| Apr 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.35 | - | - |
| Apr 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.35 | - | - |
| Apr 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.35 | - | - |
| Apr 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.35 | 6.82% | 200 |
| Apr 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 22.80 | - | - |
| Apr 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 22.80 | -0.02% | 1,500 |
| Apr 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 22.80 | - | - |
| Apr 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 22.80 | - | 75 |
| Apr 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 22.80 | 7.44% | 100 |
| Apr 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.22 | - | - |
| Apr 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.22 | - | - |
| Apr 9, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.22 | - | - |
| Apr 8, 2025 | 23.33 | 23.33 | 21.96 | 21.96 | 21.22 | -5.63% | 200 |
| Apr 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 22.49 | - | - |
| Apr 4, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 22.49 | - | - |
| Apr 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 22.49 | -6.92% | 100 |
| Apr 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.16 | - | - |
| Apr 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.16 | - | - |
| Mar 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.16 | - | - |
| Mar 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.16 | - | - |
| Mar 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.16 | - | - |
| Mar 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.16 | - | - |
| Mar 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.16 | - | - |
| Mar 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.16 | - | 2 |
| Mar 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.16 | - | - |
| Mar 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.16 | - | - |
| Mar 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.16 | - | - |
| Mar 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.16 | - | - |
| Mar 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.16 | 2.73% | 2,900 |
| Mar 14, 2025 | 23.51 | 24.34 | 23.51 | 24.34 | 23.52 | 30.88% | 400 |
| Mar 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 17.97 | - | - |
| Mar 12, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 17.97 | - | - |
| Mar 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 17.97 | - | - |