Acomo N.V. (ACNFF)
OTCMKTS · Delayed Price · Currency is USD
30.00
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Acomo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 30.37 | 30.37 | 30.00 | 30.00 | 30.00 | -2.10% | 900 |
| Jan 29, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -4.23% | 100 |
| Jan 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.07% | 150 |
| Jan 22, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 6.24% | 100 |
| Jan 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | 320 |
| Jan 12, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.99% | 100 |
| Jan 5, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.70% | 400 |
| Jan 2, 2026 | 31.55 | 31.55 | 30.32 | 30.32 | 30.32 | 4.55% | 1,325 |
| Dec 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.29% | 700 |
| Dec 12, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 4.47% | 146 |
| Dec 5, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.02% | 3,000 |
| Nov 26, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 4.68% | 100 |
| Nov 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.23% | 1,665 |
| Nov 21, 2025 | 26.75 | 26.75 | 26.66 | 26.66 | 26.66 | -1.26% | 522 |
| Nov 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 500 |
| Nov 18, 2025 | 27.66 | 27.66 | 27.00 | 27.00 | 27.00 | -2.70% | 1,008 |
| Nov 17, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -3.14% | 578 |
| Nov 14, 2025 | 28.00 | 28.65 | 28.00 | 28.65 | 28.65 | 2.56% | 340 |
| Nov 13, 2025 | 28.00 | 28.00 | 27.94 | 27.94 | 27.94 | 1.74% | 1,005 |
| Nov 10, 2025 | 27.30 | 27.89 | 27.30 | 27.46 | 27.46 | -1.94% | 15,600 |
| Nov 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 325 |
| Nov 6, 2025 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 1.25% | 2,120 |
| Nov 5, 2025 | 28.21 | 28.21 | 27.55 | 27.66 | 27.66 | -1.23% | 2,400 |
| Nov 4, 2025 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | - | 526 |
| Nov 3, 2025 | 28.02 | 28.02 | 28.00 | 28.00 | 28.00 | -0.04% | 275 |
| Oct 24, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - | 100 |
| Oct 23, 2025 | 27.66 | 28.01 | 27.66 | 28.01 | 28.01 | -5.37% | 804 |
| Oct 21, 2025 | 30.55 | 30.55 | 28.78 | 29.60 | 29.60 | -2.31% | 701 |
| Oct 20, 2025 | 30.04 | 30.30 | 29.58 | 30.30 | 30.30 | 4.48% | 974 |
| Oct 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 804 |
| Oct 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | 845 |
| Oct 13, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.82% | 220 |
| Oct 9, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.79% | 525 |
| Oct 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.72% | 252 |
| Oct 6, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 2.35% | 200 |
| Oct 3, 2025 | 27.17 | 27.84 | 27.17 | 27.84 | 27.84 | 2.94% | 1,027 |
| Oct 2, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.52% | 1,000 |
| Sep 25, 2025 | 27.26 | 27.26 | 26.63 | 26.64 | 26.64 | -7.09% | 3,129 |
| Sep 22, 2025 | 29.20 | 29.79 | 28.67 | 28.67 | 28.67 | - | 1,400 |
| Sep 19, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.61% | 3,000 |
| Sep 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.09% | 1,030 |
| Sep 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.96% | 1,226 |
| Sep 12, 2025 | 28.50 | 28.50 | 28.25 | 28.25 | 28.25 | -0.88% | 555 |
| Sep 10, 2025 | 28.00 | 28.50 | 28.00 | 28.50 | 28.50 | 1.79% | 710 |
| Sep 9, 2025 | 27.84 | 28.00 | 27.84 | 28.00 | 28.00 | 0.47% | 361 |
| Sep 8, 2025 | 28.75 | 28.75 | 27.50 | 27.87 | 27.87 | 9.47% | 2,496 |
| Aug 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.52% | 1,983 |
| Aug 6, 2025 | 25.25 | 25.25 | 25.08 | 25.08 | 25.08 | -0.67% | 3,500 |
| Aug 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -4.30% | 350 |
| Aug 4, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 3.50% | 182 |