ACNFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	30.44	30.44	30.44	30.44	-	-	-
May 14, 2026	30.45	30.45	30.44	30.44	30.44	0.50%	1,200
May 13, 2026	30.29	30.29	30.29	30.29	30.29	-4.75%	150
May 11, 2026	30.65	31.80	30.26	31.80	31.80	4.02%	904
May 6, 2026	30.57	30.57	30.57	30.57	30.57	-1.69%	100
May 4, 2026	31.10	31.10	31.10	31.10	31.10	-1.75%	200
Apr 27, 2026	31.53	31.65	31.53	31.65	31.65	-0.69%	450
Apr 20, 2026	31.87	31.87	31.87	31.87	31.87	1.14%	500
Apr 16, 2026	31.54	31.54	31.51	31.51	31.51	-2.45%	724
Apr 15, 2026	32.30	32.30	32.30	32.30	32.30	-0.16%	167
Apr 14, 2026	32.35	32.35	32.35	32.35	32.35	4.36%	145
Apr 7, 2026	31.00	31.00	31.00	31.00	31.00	3.33%	287
Mar 16, 2026	30.00	30.00	30.00	30.00	30.00	-4.31%	100
Mar 6, 2026	31.35	31.35	31.35	31.35	31.35	-1.82%	100
Mar 3, 2026	31.93	31.93	31.93	31.93	31.93	-4.97%	358
Feb 20, 2026	33.60	33.60	33.60	33.60	33.60	5.16%	1,500
Feb 17, 2026	31.95	31.95	31.95	31.95	31.95	6.50%	235
Feb 2, 2026	30.37	30.37	30.00	30.00	30.00	-2.10%	900
Jan 29, 2026	30.65	30.65	30.65	30.65	30.65	-4.23%	100
Jan 26, 2026	32.00	32.00	32.00	32.00	32.00	2.07%	150
Jan 22, 2026	31.35	31.35	31.35	31.35	31.35	6.24%	100
Jan 15, 2026	29.51	29.51	29.51	29.51	29.51	-	320
Jan 12, 2026	29.51	29.51	29.51	29.51	29.51	-0.99%	100
Jan 5, 2026	29.81	29.81	29.81	29.81	29.81	-1.70%	400
Jan 2, 2026	31.55	31.55	30.32	30.32	30.32	4.55%	1,325
Dec 19, 2025	29.00	29.00	29.00	29.00	29.00	-0.29%	700
Dec 12, 2025	29.08	29.08	29.08	29.08	29.08	4.47%	146
Dec 5, 2025	27.84	27.84	27.84	27.84	27.84	-0.02%	3,000
Nov 26, 2025	27.85	27.85	27.85	27.85	27.85	4.68%	100
Nov 24, 2025	26.60	26.60	26.60	26.60	26.60	-0.23%	1,665
Nov 21, 2025	26.75	26.75	26.66	26.66	26.66	-1.26%	522
Nov 19, 2025	27.00	27.00	27.00	27.00	27.00	-	500
Nov 18, 2025	27.66	27.66	27.00	27.00	27.00	-2.70%	1,008
Nov 17, 2025	27.75	27.75	27.75	27.75	27.75	-3.14%	578