Acomo N.V. (ACNFF)
OTCMKTS · Delayed Price · Currency is USD
28.20
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
ACNFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 25.60 | 28.20 | 25.60 | 28.20 | - | - | 113 |
| Aug 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 6.37% | 100 |
| Aug 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.76% | 310 |
| Aug 3, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -5.75% | 518 |
| Jul 31, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 4.36% | 526 |
| Jul 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -3.43% | 144 |
| Jul 10, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 8.20% | 541 |
| Jul 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.97% | 113 |
| Jun 30, 2026 | 25.99 | 25.99 | 25.85 | 25.85 | 25.85 | -1.34% | 688 |
| Jun 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.47% | 420 |
| Jun 25, 2026 | 25.76 | 25.82 | 25.76 | 25.82 | 25.82 | -0.12% | 320 |
| Jun 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 190 |
| Jun 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% | 220 |
| Jun 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.06% | 400 |
| Jun 18, 2026 | 25.92 | 27.65 | 25.46 | 25.99 | 25.99 | -7.53% | 1,966 |
| Jun 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 9.55% | 1,126 |
| Jun 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% | 289 |
| Jun 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -4.85% | 530 |
| Jun 4, 2026 | 26.24 | 27.00 | 26.10 | 27.00 | 27.00 | 1.69% | 1,040 |
| Jun 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% | 155 |
| Jun 2, 2026 | 26.37 | 26.37 | 26.25 | 26.25 | 26.25 | -0.94% | 1,466 |
| Jun 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -8.34% | 616 |
| May 29, 2026 | 28.66 | 28.91 | 28.00 | 28.91 | 28.91 | -4.95% | 530 |
| May 19, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.08% | 100 |
| May 14, 2026 | 30.45 | 30.45 | 30.44 | 30.44 | 30.44 | 0.50% | 1,200 |
| May 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -4.75% | 150 |
| May 11, 2026 | 30.65 | 31.80 | 30.26 | 31.80 | 31.80 | 4.02% | 904 |
| May 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.69% | 100 |
| May 4, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.75% | 200 |
| Apr 27, 2026 | 31.53 | 31.65 | 31.53 | 31.65 | 31.65 | -0.69% | 450 |
| Apr 20, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.14% | 500 |
| Apr 16, 2026 | 31.54 | 31.54 | 31.51 | 31.51 | 31.51 | -2.45% | 724 |
| Apr 15, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.16% | 167 |
| Apr 14, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 4.36% | 145 |
| Apr 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | 287 |
| Mar 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -4.31% | 100 |
| Mar 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.82% | 100 |
| Mar 3, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -4.97% | 358 |
| Feb 20, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 5.16% | 1,500 |