Acomo N.V. (ACNFF)
OTCMKTS · Delayed Price · Currency is USD
25.48
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
ACNFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 26.70 | 26.70 | 25.48 | 25.48 | 25.48 | - | 3,745 |
| Nov 5, 2026 | 26.30 | 26.30 | 25.48 | 25.48 | 25.48 | -1.64% | 2,200 |
| Nov 4, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.64% | 500 |
| Oct 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.63% | 525 |
| Oct 9, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -4.19% | 696 |
| Oct 5, 2026 | 26.56 | 26.70 | 26.56 | 26.70 | 26.70 | -0.37% | 7,998 |
| Sep 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.99% | 390 |
| Sep 14, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.68% | 540 |
| Sep 3, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% | 1,000 |
| Sep 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.67% | 990 |
| Aug 27, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.32% | 100 |
| Aug 25, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.38% | 650 |
| Aug 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.69% | 285 |
| Aug 20, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.21% | 500 |
| Aug 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 151 |
| Aug 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.23% | 251 |
| Aug 13, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.93% | 560 |
| Aug 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.84% | 110 |
| Aug 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 6.37% | 100 |
| Aug 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.76% | 310 |
| Aug 3, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -5.75% | 518 |
| Jul 31, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 4.36% | 526 |
| Jul 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -3.43% | 144 |
| Jul 10, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 8.20% | 541 |
| Jul 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.97% | 113 |
| Jun 30, 2026 | 25.99 | 25.99 | 25.85 | 25.85 | 25.85 | -1.34% | 688 |
| Jun 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.47% | 420 |
| Jun 25, 2026 | 25.76 | 25.82 | 25.76 | 25.82 | 25.82 | -0.12% | 320 |
| Jun 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 190 |
| Jun 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% | 220 |
| Jun 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.06% | 400 |
| Jun 18, 2026 | 25.92 | 27.65 | 25.46 | 25.99 | 25.99 | -7.53% | 1,966 |
| Jun 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 9.55% | 1,126 |
| Jun 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% | 289 |
| Jun 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -4.85% | 530 |
| Jun 4, 2026 | 26.24 | 27.00 | 26.10 | 27.00 | 27.00 | 1.69% | 1,040 |
| Jun 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% | 155 |
| Jun 2, 2026 | 26.37 | 26.37 | 26.25 | 26.25 | 26.25 | -0.94% | 1,466 |
| Jun 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -8.34% | 616 |
| May 29, 2026 | 28.66 | 28.91 | 28.00 | 28.91 | 28.91 | -4.95% | 530 |
| May 19, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.08% | 100 |
| May 14, 2026 | 30.45 | 30.45 | 30.44 | 30.44 | 30.44 | 0.50% | 1,200 |
| May 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -4.75% | 150 |
| May 11, 2026 | 30.65 | 31.80 | 30.26 | 31.80 | 31.80 | 4.02% | 904 |