ACRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	51.65	51.65	51.65	51.65	50.07	1.37%	268
May 13, 2026	50.95	50.95	50.95	50.95	49.39	2.00%	340
May 11, 2026	49.95	49.95	49.95	49.95	48.42	7.37%	263
Apr 29, 2026	46.52	46.52	46.52	46.52	45.10	-5.35%	268
Apr 27, 2026	49.15	49.15	49.15	49.15	47.65	-5.39%	460
Apr 24, 2026	51.95	51.95	51.95	51.95	50.37	5.87%	479
Apr 22, 2026	53.30	53.30	49.07	49.07	47.57	-6.62%	645
Apr 15, 2026	51.27	52.55	51.27	52.55	50.95	-0.85%	715
Apr 14, 2026	53.00	53.00	53.00	53.00	51.38	-0.09%	293
Apr 9, 2026	53.05	53.05	53.05	53.05	51.43	0.97%	436
Apr 8, 2026	50.87	52.54	50.87	52.54	50.94	10.47%	522
Apr 7, 2026	47.56	47.56	47.56	47.56	46.11	2.06%	208
Mar 26, 2026	46.60	46.60	46.60	46.60	45.18	-5.19%	344
Mar 24, 2026	49.15	49.15	49.15	49.15	47.65	9.10%	847
Mar 19, 2026	45.05	45.05	45.05	45.05	43.67	-5.22%	242
Mar 17, 2026	47.53	47.53	47.53	47.53	46.08	-2.00%	657
Mar 13, 2026	48.50	48.50	48.50	48.50	47.02	-9.43%	247
Mar 2, 2026	53.55	53.55	53.55	53.55	51.92	-5.82%	2,948
Feb 26, 2026	56.95	58.33	56.86	56.86	55.12	-1.54%	1,236
Feb 24, 2026	56.66	57.75	56.66	57.75	55.99	-2.94%	384
Feb 18, 2026	59.45	59.50	59.45	59.50	57.68	-0.08%	452
Feb 13, 2026	59.55	59.55	59.55	59.55	57.73	1.28%	2,133
Feb 11, 2026	58.80	58.80	58.80	58.80	57.00	6.93%	467
Feb 4, 2026	54.99	54.99	54.99	54.99	53.31	-0.47%	3,849
Jan 30, 2026	55.25	55.25	55.25	55.25	53.56	-4.51%	518
Jan 27, 2026	56.40	57.86	56.40	57.86	56.09	6.26%	1,025
Jan 16, 2026	54.45	54.45	54.45	54.45	52.79	2.22%	526
Jan 9, 2026	53.27	53.27	53.27	53.27	51.64	-4.91%	222
Jan 6, 2026	56.50	56.50	56.02	56.02	54.31	2.51%	348
Dec 15, 2025	54.65	54.65	54.65	54.65	52.98	-2.41%	683
Dec 12, 2025	56.00	56.00	56.00	56.00	54.29	1.08%	180
Dec 11, 2025	55.40	55.40	55.40	55.40	53.71	4.73%	810
Dec 9, 2025	52.90	52.90	52.90	52.90	51.29	1.52%	321