ACRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	55.62	55.62	55.62	55.62	55.62	4.55%	1,550
Nov 3, 2026	53.20	53.20	53.20	53.20	53.20	0.38%	66,070
Nov 2, 2026	53.00	53.00	53.00	53.00	53.00	3.41%	167,543
Oct 27, 2026	49.75	51.25	49.75	51.25	51.25	-2.09%	326
Oct 20, 2026	52.35	52.35	52.35	52.35	52.35	1.64%	210
Oct 19, 2026	51.50	51.50	51.50	51.50	51.50	1.70%	333
Oct 16, 2026	51.10	51.10	50.64	50.64	50.64	-1.77%	2,035
Oct 15, 2026	51.55	51.55	51.55	51.55	51.55	2.28%	164
Oct 14, 2026	50.40	50.40	50.40	50.40	50.40	-1.18%	227
Oct 7, 2026	49.45	51.00	49.45	51.00	51.00	4.19%	340
Oct 2, 2026	48.95	48.95	48.95	48.95	48.95	-1.75%	347
Sep 25, 2026	49.82	49.82	49.82	49.82	49.82	-3.45%	619
Sep 22, 2026	51.60	51.60	51.60	51.60	51.60	-3.64%	147
Sep 15, 2026	53.55	53.55	53.55	53.55	53.55	0.19%	241
Sep 14, 2026	53.45	53.45	53.45	53.45	53.45	1.04%	266
Sep 10, 2026	52.90	52.90	52.90	52.90	52.90	1.46%	658
Sep 9, 2026	52.14	52.14	52.14	52.14	52.14	-6.22%	302
Sep 4, 2026	55.60	55.60	55.60	55.60	55.60	6.11%	217
Sep 1, 2026	53.50	53.50	52.40	52.40	52.40	-5.24%	499
Aug 24, 2026	55.30	55.30	55.30	55.30	55.30	1.75%	512
Aug 17, 2026	54.15	54.35	54.15	54.35	54.35	1.49%	603
Aug 12, 2026	53.45	53.55	53.45	53.55	53.55	-1.83%	498
Aug 11, 2026	54.55	54.55	54.55	54.55	54.55	0.42%	387
Aug 7, 2026	54.32	54.32	54.32	54.32	54.32	4.42%	906
Jul 16, 2026	53.75	53.75	52.02	52.02	52.02	-3.04%	760
Jul 15, 2026	53.65	53.65	53.65	53.65	53.65	1.13%	189
Jul 14, 2026	53.05	53.05	53.05	53.05	53.05	-2.66%	235
Jul 10, 2026	55.00	55.00	54.50	54.50	54.50	-4.30%	8,518
Jul 9, 2026	56.95	56.95	56.95	56.95	56.95	-4.04%	238
Jun 30, 2026	59.35	59.35	59.35	59.35	59.35	3.49%	3,570
Jun 15, 2026	57.35	57.35	57.35	57.35	57.35	14.53%	9,658
May 18, 2026	51.65	51.65	51.65	51.65	50.07	1.37%	268
May 13, 2026	50.95	50.95	50.95	50.95	49.39	2.00%	340