ACRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.60	51.60	51.60	51.60	51.60	-3.64%	147
Sep 15, 2026	53.55	53.55	53.55	53.55	53.55	0.19%	241
Sep 14, 2026	53.45	53.45	53.45	53.45	53.45	1.04%	266
Sep 10, 2026	52.90	52.90	52.90	52.90	52.90	1.46%	658
Sep 9, 2026	52.14	52.14	52.14	52.14	52.14	-6.22%	302
Sep 4, 2026	55.60	55.60	55.60	55.60	55.60	6.11%	217
Sep 1, 2026	53.50	53.50	52.40	52.40	52.40	-5.24%	499
Aug 24, 2026	55.30	55.30	55.30	55.30	55.30	1.75%	512
Aug 17, 2026	54.15	54.35	54.15	54.35	54.35	1.49%	603
Aug 12, 2026	53.45	53.55	53.45	53.55	53.55	-1.83%	498
Aug 11, 2026	54.55	54.55	54.55	54.55	54.55	0.42%	387
Aug 7, 2026	54.32	54.32	54.32	54.32	54.32	4.42%	906
Jul 16, 2026	53.75	53.75	52.02	52.02	52.02	-3.04%	760
Jul 15, 2026	53.65	53.65	53.65	53.65	53.65	1.13%	189
Jul 14, 2026	53.05	53.05	53.05	53.05	53.05	-2.66%	235
Jul 10, 2026	55.00	55.00	54.50	54.50	54.50	-4.30%	8,518
Jul 9, 2026	56.95	56.95	56.95	56.95	56.95	-4.04%	238
Jun 30, 2026	59.35	59.35	59.35	59.35	59.35	3.49%	3,570
Jun 15, 2026	57.35	57.35	57.35	57.35	57.35	14.53%	9,658
May 18, 2026	51.65	51.65	51.65	51.65	50.07	1.37%	268
May 13, 2026	50.95	50.95	50.95	50.95	49.39	2.00%	340
May 11, 2026	49.95	49.95	49.95	49.95	48.42	7.37%	263
Apr 29, 2026	46.52	46.52	46.52	46.52	45.10	-5.35%	268
Apr 27, 2026	49.15	49.15	49.15	49.15	47.65	-5.39%	460
Apr 24, 2026	51.95	51.95	51.95	51.95	50.37	5.87%	479
Apr 22, 2026	53.30	53.30	49.07	49.07	47.57	-6.62%	645
Apr 15, 2026	51.27	52.55	51.27	52.55	50.95	-0.85%	715
Apr 14, 2026	53.00	53.00	53.00	53.00	51.38	-0.09%	293
Apr 9, 2026	53.05	53.05	53.05	53.05	51.43	0.97%	436
Apr 8, 2026	50.87	52.54	50.87	52.54	50.94	10.47%	522
Apr 7, 2026	47.56	47.56	47.56	47.56	46.11	2.06%	208
Mar 26, 2026	46.60	46.60	46.60	46.60	45.18	-5.19%	344