American Clean Resources Group, Inc. (ACRG)
OTCMKTS · Delayed Price · Currency is USD
5.04
+0.04 (0.80%)
At close: Dec 4, 2025
ACRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.80% | 336 |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 600 |
| Dec 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.79% | 1,185 |
| Nov 28, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 152.00% | 791 |
| Nov 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 129 |
| Nov 21, 2025 | 2.50 | 2.50 | 2.00 | 2.00 | 2.00 | -20.00% | 1,149 |
| Nov 19, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 21.95% | 1,287 |
| Nov 18, 2025 | 2.40 | 2.40 | 2.05 | 2.05 | 2.05 | -14.58% | 1,920 |
| Nov 11, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,000 |
| Nov 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 19.40% | 768 |
| Nov 3, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 460 |
| Oct 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Sep 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 174 |