Skip to main content
American Clean Resources Group, Inc. (ACRG)
OTCMKTS · Delayed Price · Currency is USD
5.05
0.00 (0.00%)
At close: Oct 24, 2024

ACRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20245.055.050.005.055.05-3,515
Oct 21, 20245.055.055.055.055.05-522
Oct 17, 20245.055.055.055.055.05-134
Oct 16, 20245.055.055.055.055.05-42.29%1,075
Jul 31, 20248.758.758.758.758.75-2.45%101
Jul 15, 20248.978.978.978.978.9736.95%100
Jul 12, 20246.556.556.556.556.55-306
Jul 11, 20246.556.556.556.556.55-27.14%442
Jul 5, 20248.998.998.998.998.9940.25%110
Jul 2, 20246.406.416.406.416.41-25.03%229
Jul 1, 20248.558.558.558.558.553.64%100
Jun 27, 20248.448.448.258.258.2526.92%200
Jun 25, 20246.888.606.386.506.50-10.34%3,452
Jun 24, 20247.257.257.257.257.25-5.23%438
Jun 18, 20248.008.007.657.657.65-4.37%574
Jun 14, 20248.008.008.008.008.00-5.88%100
Jun 10, 20248.508.508.508.508.50-8.95%250
Jun 6, 20249.459.459.349.349.349.84%500
Jun 4, 20248.508.508.508.508.50-9.38%200
May 30, 20249.009.388.889.389.38-950
May 28, 20249.509.509.389.389.380.10%600
May 23, 20247.009.497.009.379.373.89%1,125
May 22, 20248.759.028.759.029.023.09%2,552
May 21, 20248.758.758.638.758.75-2.78%3,000
May 20, 20249.009.498.819.009.00-5.26%530
May 8, 20249.509.509.509.509.50-4.90%255
May 3, 20249.009.999.009.999.9910.39%350