American Clean Resources Group, Inc. (ACRG)
OTCMKTS · Delayed Price · Currency is USD
10.00
+1.00 (11.11%)
Oct 9, 2026, 10:19 AM EST
ACRG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | - | - | 126 |
| Oct 6, 2026 | 8.50 | 9.00 | 8.50 | 9.00 | 9.00 | 5.88% | 303 |
| Oct 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.38% | 237 |
| Sep 28, 2026 | 7.50 | 7.99 | 7.50 | 7.99 | 7.99 | 14.14% | 600 |
| Sep 23, 2026 | 7.99 | 7.99 | 7.00 | 7.00 | 7.00 | -12.50% | 300 |
| Sep 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 88.24% | 100 |
| Sep 15, 2026 | 5.19 | 5.19 | 4.00 | 4.25 | 4.25 | -39.29% | 800 |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 164 |
| Sep 3, 2026 | 7.00 | 7.00 | 3.60 | 7.00 | 7.00 | -12.50% | 495 |
| Sep 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -20.00% | 132 |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.85% | 440 |
| Aug 26, 2026 | 10.86 | 10.86 | 10.00 | 10.09 | 10.09 | -7.13% | 581 |
| Aug 25, 2026 | 10.58 | 10.86 | 7.00 | 10.86 | 10.86 | 13.72% | 902 |
| Aug 24, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 9.14% | 787 |
| Aug 21, 2026 | 8.00 | 9.96 | 7.96 | 8.75 | 8.75 | 2.94% | 3,937 |
| Aug 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 221 |
| Aug 17, 2026 | 8.00 | 8.50 | 7.75 | 8.50 | 8.50 | 6.25% | 8,785 |
| Aug 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 14.29% | 502 |
| Aug 11, 2026 | 6.00 | 8.00 | 6.00 | 7.00 | 7.00 | 16.67% | 2,740 |
| Aug 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% | 130 |
| Jul 31, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 8.91% | 300 |
| Jul 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 391 |
| Jul 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 100 |
| Jul 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 37.50% | 250 |
| Jul 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,000 |
| Jul 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 14.29% | 500 |
| Jul 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -22.22% | 300 |
| Jun 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 12.50% | 100 |
| Jun 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -50.00% | 150 |
| Jun 15, 2026 | 8.00 | 8.00 | 3.75 | 8.00 | 8.00 | - | 1,650 |
| Jun 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 128.57% | 100 |
| Jun 8, 2026 | 4.50 | 4.50 | 3.50 | 3.50 | 3.50 | -14.63% | 2,001 |
| Jun 1, 2026 | 4.25 | 4.25 | 4.10 | 4.10 | 4.10 | 2.24% | 530 |
| May 27, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -19.80% | 241 |
| May 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 212 |
| May 19, 2026 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | -33.33% | 500 |
| May 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 50.00% | 125 |
| May 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -50.00% | 1,000 |
| May 13, 2026 | 8.00 | 8.00 | 4.00 | 8.00 | 8.00 | - | 1,563 |
| May 12, 2026 | 8.00 | 8.00 | 4.00 | 8.00 | 8.00 | 100.00% | 2,764 |
| May 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -33.33% | 117 |
| May 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 276 |
| May 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 50.00% | 220 |
| May 6, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | -33.33% | 2,290 |
| May 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 500 |
| Apr 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 37.50% | 360 |
| Apr 24, 2026 | 9.00 | 9.00 | 4.00 | 4.00 | 4.00 | -28.57% | 2,500 |
| Apr 23, 2026 | 5.60 | 5.60 | 4.00 | 5.60 | 5.60 | -13.85% | 1,702 |
| Apr 16, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -1.52% | 600 |
| Apr 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10.00% | 400 |