ACS, Actividades de Construcción y Servicios, S.A. (ACSAF)
OTCMKTS · Delayed Price · Currency is USD
79.03
0.00 (0.00%)
Oct 2, 2025, 8:00 PM EDT
ACSAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | - | - |
| Oct 2, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | - | - |
| Oct 1, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | - | - |
| Sep 30, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | - | - |
| Sep 29, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | - | 2 |
| Sep 26, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | - | - |
| Sep 25, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | - | - |
| Sep 24, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | - | 57 |
| Sep 23, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 1.90% | 540 |
| Sep 22, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - | - |
| Sep 19, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - | - |
| Sep 18, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - | 99 |
| Sep 17, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - | - |
| Sep 16, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - | 10 |
| Sep 15, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - | - |
| Sep 12, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - | - |
| Sep 11, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - | - |
| Sep 10, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - | - |
| Sep 9, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - | - |
| Sep 8, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 4.67% | 116 |
| Sep 5, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - | 3,664 |
| Sep 4, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - | - |
| Sep 3, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - | - |
| Sep 2, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - | - |
| Aug 29, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - | 5 |
| Aug 28, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - | - |
| Aug 27, 2025 | 75.76 | 75.76 | 74.10 | 74.10 | 74.10 | -3.77% | 1,053 |
| Aug 26, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Aug 25, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Aug 22, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Aug 21, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 19 |
| Aug 20, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Aug 19, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.86% | 198 |
| Aug 18, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | - | - |
| Aug 15, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | - | 573 |
| Aug 14, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | - | - |
| Aug 13, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | - | 2 |
| Aug 12, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 3.38% | 132 |
| Aug 11, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | - | - |
| Aug 8, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 8.56% | 1,864 |
| Aug 7, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Aug 6, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Aug 5, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Aug 4, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | 4 |
| Aug 1, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 31, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 30, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 29, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 28, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 25, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | 1,001 |