ACS, Actividades de Construcción y Servicios, S.A. (ACSAF)
OTCMKTS
· Delayed Price · Currency is USD
65.80
+1.95 (3.05%)
Jun 6, 2025, 9:54 AM EDT
ACSAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 3.05% | 321 |
| Jun 5, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | - |
| Jun 4, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | - |
| Jun 3, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | - |
| Jun 2, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | 4 |
| May 30, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | - |
| May 29, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | - |
| May 28, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | - |
| May 27, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | - |
| May 23, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | - |
| May 22, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | - |
| May 21, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | - |
| May 20, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | 88 |
| May 19, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | 1,000 |
| May 16, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | - |
| May 15, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | - |
| May 14, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | - |
| May 13, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | - |
| May 12, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - | - |
| May 9, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.39% | 311 |
| May 8, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - | - |
| May 7, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - | - |
| May 6, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - | 5 |
| May 5, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - | - |
| May 2, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - | - |
| May 1, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - | - |
| Apr 30, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - | - |
| Apr 29, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 11.90% | 126 |
| Apr 28, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - | - |
| Apr 25, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - | - |
| Apr 24, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - | - |
| Apr 23, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - | 941 |
| Apr 22, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - | - |
| Apr 21, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - | - |
| Apr 17, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - | 7 |
| Apr 16, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - | - |
| Apr 15, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - | 30 |
| Apr 14, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - | - |
| Apr 11, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - | - |
| Apr 10, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - | 8 |
| Apr 9, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -2.00% | 200 |
| Apr 8, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Apr 7, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Apr 4, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 4 |
| Apr 3, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Apr 2, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.06% | 237 |
| Apr 1, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - | - |
| Mar 31, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - | 30 |
| Mar 28, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - | - |
| Mar 27, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - | - |