ACS, Actividades de Construcción y Servicios, S.A. (ACSAF)
OTCMKTS · Delayed Price · Currency is USD
108.40
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
ACSAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 7.33% | 121 |
| Dec 30, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.26% | 100 |
| Dec 29, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 8.04% | 206 |
| Dec 1, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | -0.20% | 133 |
| Nov 26, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 12.52% | 147 |
| Nov 21, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -7.41% | 100 |
| Nov 19, 2025 | 89.15 | 89.15 | 88.79 | 88.79 | 88.79 | - | 750 |
| Nov 18, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | -2.45% | 3,163 |
| Nov 12, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 15.17% | 226 |
| Sep 23, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 1.90% | 540 |
| Sep 8, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 4.67% | 116 |
| Aug 27, 2025 | 75.76 | 75.76 | 74.10 | 74.10 | 74.10 | -3.77% | 1,053 |
| Aug 19, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.86% | 198 |
| Aug 12, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 3.38% | 132 |