ACS, Actividades de Construcción y Servicios, S.A. (ACSAF)
OTCMKTS · Delayed Price · Currency is USD
74.10
0.00 (0.00%)
Sep 1, 2025, 8:00 PM EDT
ACSAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - | - |
| Aug 29, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - | 5 |
| Aug 28, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - | - |
| Aug 27, 2025 | 75.76 | 75.76 | 74.10 | 74.10 | 74.10 | -3.77% | 1,053 |
| Aug 26, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Aug 25, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Aug 22, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Aug 21, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 19 |
| Aug 20, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Aug 19, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.86% | 198 |
| Aug 18, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | - | - |
| Aug 15, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | - | 573 |
| Aug 14, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | - | - |
| Aug 13, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | - | 2 |
| Aug 12, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 3.38% | 132 |
| Aug 11, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | - | - |
| Aug 8, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 8.56% | 1,864 |
| Aug 7, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Aug 6, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Aug 5, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Aug 4, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | 4 |
| Aug 1, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 31, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 30, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 29, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 28, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 25, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | 1,001 |
| Jul 24, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | 34 |
| Jul 23, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 22, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 21, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 18, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 17, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 16, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 15, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 14, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | 18 |
| Jul 11, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 10, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 9, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | 40 |
| Jul 8, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 7, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | 2,654 |
| Jul 3, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 2, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jul 1, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Jun 30, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 64.91 | - | - |
| Jun 27, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 64.91 | - | - |
| Jun 26, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 64.91 | - | - |
| Jun 25, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 64.91 | - | - |
| Jun 24, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 64.91 | - | 5 |
| Jun 23, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 64.91 | - | - |