ACS, Actividades de Construcción y Servicios, S.A. (ACSAF)
OTCMKTS · Delayed Price · Currency is USD
131.79
+7.14 (5.73%)
Apr 6, 2026, 9:30 AM EST
ACSAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | 5.73% | 160 |
| Mar 31, 2026 | 123.00 | 124.65 | 123.00 | 124.65 | 124.65 | 3.70% | 252 |
| Mar 20, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -0.95% | 100 |
| Mar 5, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 11.95% | 332 |
| Jan 26, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 7.33% | 121 |
| Dec 30, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.26% | 100 |
| Dec 29, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 8.04% | 206 |
| Dec 1, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | -0.20% | 133 |
| Nov 26, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 12.52% | 147 |
| Nov 21, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -7.41% | 100 |
| Nov 19, 2025 | 89.15 | 89.15 | 88.79 | 88.79 | 88.79 | - | 750 |
| Nov 18, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | -2.45% | 3,163 |