ACS, Actividades de Construcción y Servicios, S.A. (ACSAF)
OTCMKTS · Delayed Price · Currency is USD
145.85
+8.22 (5.97%)
At close: Jun 15, 2026
ACSAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 5.97% | 100 |
| Jun 9, 2026 | 140.45 | 140.45 | 137.63 | 137.63 | 137.63 | -4.28% | 300 |
| May 22, 2026 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | -0.44% | 441 |
| May 19, 2026 | 144.99 | 144.99 | 144.42 | 144.42 | 144.42 | -6.22% | 1,142 |
| May 13, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -4.02% | 127 |
| May 11, 2026 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | 11.89% | 100 |
| Apr 9, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 8.81% | 104 |
| Apr 6, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | 5.73% | 160 |
| Mar 31, 2026 | 123.00 | 124.65 | 123.00 | 124.65 | 124.65 | 3.70% | 252 |
| Mar 20, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -0.95% | 100 |
| Mar 5, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 11.95% | 332 |
| Jan 26, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 7.33% | 121 |
| Dec 30, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.26% | 100 |