ACS, Actividades de Construcción y Servicios, S.A. (ACSAF)
OTCMKTS · Delayed Price · Currency is USD
99.40
+3.60 (3.76%)
At close: Nov 9, 2026
ACSAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 3.76% | 100 |
| Nov 5, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -4.96% | 100 |
| Oct 21, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -4.00% | 211 |
| Sep 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -7.77% | 101 |
| Sep 11, 2026 | 111.73 | 113.85 | 111.73 | 113.85 | 113.85 | 1.38% | 9,417 |
| Sep 10, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | -17.73% | 100 |
| Jul 10, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -2.88% | 100 |
| Jul 1, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -3.63% | 100 |
| Jun 15, 2026 | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 5.97% | 100 |
| Jun 9, 2026 | 140.45 | 140.45 | 137.63 | 137.63 | 137.63 | -4.28% | 300 |
| May 22, 2026 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | -0.44% | 441 |
| May 19, 2026 | 144.99 | 144.99 | 144.42 | 144.42 | 144.42 | -6.22% | 1,142 |
| May 13, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -4.02% | 127 |